| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:58:30 | 63.8 | 6,500 | O |
| 09:46:43 | 64.75 | 437 | AT |
| 08:11:05 | 64.75 | 1,749 | AT |