Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:08 59.5 2,890 UT
16:29:28 61.5 52 AT
16:29:11 61 5,000 AT
16:29:08 59.5 663 AT
16:27:51 60.848 23,500 O
16:21:25 59.5 3,671 AT
16:14:57 60.5 569 AT
16:14:57 60.75 421 AT
16:14:45 61 1,010 AT
16:14:45 61 44 AT
16:14:45 61 628 AT
15:50:30 61 3,169 AT
15:44:21 61 1,203 AT
14:58:41 60.75 1,453 AT
14:58:41 60.75 308 AT
14:32:22 60.598 33,000 O
14:02:39 60.598 27,581 O
13:55:09 60.598 5,336 O
13:52:34 60.598 5,340 O
13:49:01 60.75 368 AT
13:48:30 60.75 632 AT
13:28:48 60.75 8,300 AT
13:01:16 60.75 392 AT
09:17:03 60.598 14,500 O
09:13:23 59.03 2,134 O
08:17:13 59.03 3,500 O
08:07:22 59.03 184 O

STANDARD LIFE INV PROP INC TST LDSLI

59.5-0.50(-0.83%)
Bid / Ask 59.5 - 61
Open 59.03
Prev close 60
Volume 145,848
Day range 59.03 - 61.5
52w range 24.00 - 65.50
as of 16:35:08

Advertisement

Share price: STANDARD LIFE INV PROP INC TST LD | SLI | ,SLI.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.