| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:08:52 | 60.248 | 4,835 | O |
| 13:54:33 | 60.248 | 10,000 | O |
| 11:22:41 | 59.11 | 3,401 | O |
| 09:56:01 | 60.248 | 30,000 | O |
| 09:13:40 | 60.64 | 3,419 | O |
| 09:10:20 | 60.64 | 652 | O |
| 08:56:10 | 60.248 | 8,176 | O |
| 08:50:27 | 60.248 | 4,863 | O |
| 08:30:37 | 60.248 | 3,500 | O |