Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:08:52 | 60.248 | 4,835 | O |
| 13:54:33 | 60.248 | 10,000 | O |
| 11:22:41 | 59.11 | 3,401 | O |
| 09:56:01 | 60.248 | 30,000 | O |
| 09:13:40 | 60.64 | 3,419 | O |
| 09:10:20 | 60.64 | 652 | O |
| 08:56:10 | 60.248 | 8,176 | O |
| 08:50:27 | 60.248 | 4,863 | O |
| 08:30:37 | 60.248 | 3,500 | O |
Advertisement
Share price: STANDARD LIFE INV PROP INC TST LD | SLI | ,SLI.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.