Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:07 | 60.5 | 4 | UT |
| 15:42:30 | 60.5 | 1,500 | O |
| 12:16:27 | 60.5 | 155 | O |
| 12:14:11 | 59.25 | 7,500 | O |
| 11:06:10 | 60.5 | 10,412 | O |
| 10:40:11 | 59.15 | 10,000 | O |
| 10:36:54 | 60.5 | 9,700 | O |
| 10:28:35 | 60.5 | 114 | AT |
| 10:28:35 | 59 | 293 | AT |
| 09:01:51 | 60.5 | 1,809 | AT |
| 08:01:17 | 60.5 | 735 | AT |
| 08:00:39 | 59.15 | 33 | O |
Advertisement
Share price: STANDARD LIFE INV PROP INC TST LD | SLI | ,SLI.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.