| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:08 | 59.5 | 2,890 | UT |
| 16:29:28 | 61.5 | 52 | AT |
| 16:29:11 | 61 | 5,000 | AT |
| 16:29:08 | 59.5 | 663 | AT |
| 16:27:51 | 60.848 | 23,500 | O |
| 16:21:25 | 59.5 | 3,671 | AT |
| 16:14:57 | 60.5 | 569 | AT |
| 16:14:57 | 60.75 | 421 | AT |
| 16:14:45 | 61 | 1,010 | AT |
| 16:14:45 | 61 | 44 | AT |
| 16:14:45 | 61 | 628 | AT |
| 15:50:30 | 61 | 3,169 | AT |
| 15:44:21 | 61 | 1,203 | AT |
| 14:58:41 | 60.75 | 1,453 | AT |
| 14:58:41 | 60.75 | 308 | AT |
| 14:32:22 | 60.598 | 33,000 | O |
| 14:02:39 | 60.598 | 27,581 | O |
| 13:55:09 | 60.598 | 5,336 | O |
| 13:52:34 | 60.598 | 5,340 | O |
| 13:49:01 | 60.75 | 368 | AT |
| 13:48:30 | 60.75 | 632 | AT |
| 13:28:48 | 60.75 | 8,300 | AT |
| 13:01:16 | 60.75 | 392 | AT |
| 09:17:03 | 60.598 | 14,500 | O |
| 09:13:23 | 59.03 | 2,134 | O |
| 08:17:13 | 59.03 | 3,500 | O |
| 08:07:22 | 59.03 | 184 | O |