Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:03:30 | 20.35 | 7,139 | O |
| 11:03:21 | 20.35 | 15,000 | O |
| 10:46:09 | 20.35 | 1,000 | O |
| 10:03:47 | 19.65 | 4,000 | O |
| 08:33:03 | 20.4 | 1,399 | O |
| 08:06:28 | 19.72 | 27,162 | O |
| 08:01:23 | 20.42 | 5,000 | O |
| 08:01:09 | 20.4 | 16,924 | O |
| 08:00:54 | 21.5 | 1,243 | O |
| 08:00:34 | 20.4 | 19,350 | O |
Advertisement
Share price: SAN LEON ENERGY PLC | SLE | ,SLE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.