Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:21:13 19.522 7,000 O
16:20:01 19.599 7,500 O
16:12:59 19.5 2,000 O
16:04:24 19.5 40,568 O
15:51:33 19.5 4,000 O
15:44:59 19.5 6,793 O
15:34:19 19.5 2,000 O
15:21:53 19.5 15,000 O
13:50:25 19.7 766 O
13:37:50 19.5 100,000 OK
12:54:17 19.7 10,000 O
12:43:48 19.5 20,000 O
11:03:12 19.15 50,000 O
11:02:02 19.14 25,000 O
11:01:12 19.15 25,000 O
10:36:02 18.55 100,000 O
10:35:37 18.5 100,000 O
10:09:00 19.15 3,300 O
09:05:46 19.899 30,000 O

SAN LEON ENERGY PLCSLE

19.50.25(1.30%)
Bid / Ask 19 - 20
Open 19.899
Prev close 19.25
Volume 548,927
Day range 18.5 - 19.899
52w range 11.60 - 29.50
as of 16:30:04

Advertisement

Share price: SAN LEON ENERGY PLC | SLE | ,SLE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.