Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:16:26 | 23 | 35,000 | O |
| 16:15:26 | 23 | 25,000 | O |
| 16:14:16 | 22.875 | 75,000 | O |
| 16:13:27 | 23.2 | 20,000 | O |
| 15:10:01 | 23.2 | 25,000 | O |
| 14:25:11 | 22.875 | 19,463 | O |
| 10:03:35 | 23.7 | 4,219 | O |
| 08:01:17 | 23.75 | 2,000 | O |
Advertisement
Share price: SAN LEON ENERGY PLC | SLE | ,SLE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.