Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 388.9 863,765 UT
16:29:48 388.4 217 AT
16:29:42 388.4 878 AT
16:29:42 388.4 961 AT
16:29:42 388.4 3,086 AT
16:29:36 388.3 735 AT
16:29:29 388.3 417 AT
16:29:27 388.4 483 AT
16:29:26 388.4 27 AT
16:29:26 388.4 350 AT
16:29:26 388.4 350 AT
16:29:26 388.4 638 AT
16:29:26 388.4 823 AT
16:29:26 388.4 1,000 AT
16:29:26 388.4 825 AT
16:29:26 388.4 307 AT
16:29:24 388.4 693 AT
16:29:24 388.4 61 AT
16:29:24 388.4 516 AT
16:29:24 388.4 383 AT
16:29:18 388.4 1,248 AT
16:29:16 388.4 884 AT
16:29:15 388.3 67 AT
16:29:06 388.3 94 AT
16:29:00 388.3 835 AT
16:28:52 388.35 100 O
16:28:49 388.3 550 AT
16:28:49 388.4 880 AT
16:28:49 388.4 1,000 AT
16:28:44 388.3 756 AT
16:28:43 388.3 66 AT
16:28:43 388.3 1,975 AT
16:28:42 388.4 370 AT
16:28:42 388.4 1,176 AT
16:28:42 388.4 135 AT
16:28:38 388.5 100 AT
16:28:38 388.5 200 AT
16:28:35 388.5 1,754 AT
16:28:31 388.5 225 AT
16:28:31 388.5 1,061 AT
16:28:31 388.5 866 AT
16:28:31 388.5 825 AT
16:28:31 388.5 1,527 AT
16:28:31 388.5 814 AT
16:28:30 388.6 668 AT
16:28:30 388.6 961 AT
16:28:28 388.3 1,429 AT
16:28:28 388.3 524 AT
16:28:28 388.3 993 AT
16:28:08 388.1 302 AT
16:28:08 388.1 550 AT
16:28:08 388.1 548 AT
16:27:47 388.2 487 AT
16:27:42 388.2 825 AT
16:27:42 388.2 505 AT
16:27:42 388.2 75 AT
16:27:42 388.2 118 AT
16:27:42 388.2 193 AT
16:27:42 388.2 614 AT
16:27:42 388.2 599 AT
16:27:42 388.2 489 AT
16:27:15 388.1 264 AT
16:27:01 388.1 550 AT
16:27:01 388.1 1,093 AT
16:27:01 388.1 1,000 AT
16:27:00 388.1 200 AT
16:27:00 388.1 372 AT
16:27:00 388.1 2,221 AT
16:27:00 388.1 311 AT
16:27:00 388.1 311 AT
16:26:59 388 1,184 AT
16:26:59 388 234 AT
16:26:59 388 505 AT
16:26:59 388 1,085 AT
16:26:25 388.118 1,000 O
16:26:10 388 15 AT
16:26:10 388 833 AT
16:26:10 388 722 AT
16:26:10 388.2 652 AT
16:26:08 388.2 259 AT
16:26:08 388.2 825 AT
16:26:08 388.2 234 AT
16:26:08 388.2 671 AT
16:26:08 388.2 80 AT
16:26:08 388.2 975 AT
16:25:59 388 194 O
16:25:51 388.4 215 AT
16:25:49 388.3 778 AT
16:25:49 388.3 825 AT
16:25:49 388.2 493 AT
16:25:49 388.2 535 AT
16:25:48 388.1 462 AT
16:25:48 388.1 583 AT
16:25:48 388.1 1,727 AT
16:25:48 388.1 624 AT
16:25:48 388.1 278 AT
16:25:48 388.1 561 AT
16:25:06 388 774 AT
16:25:06 388 700 AT

STANDARD LIFE PLC ORD 10PSL.

388.94.80 (1.2497%)
Bid / Ask 388.4 - 388.6
Open 390.5
Vwap
Prev close 384.1
Volume 3,612,967
Day range 380.7 - 390.5
52w range 331.70 - 427.60
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.