Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:24 206.7 1,234,945 UT
16:29:14 206.3 4,473 AT
16:29:14 206.4 4,300 AT
16:29:14 206.4 173 AT
16:29:14 206.4 168 AT
16:29:14 206.4 1,390 AT
16:29:14 206.4 537 AT
16:29:07 206.4 1,488 AT
16:29:07 206.4 215 AT
16:29:06 206.5 655 AT
16:29:06 206.5 1,001 AT
16:29:02 206.5 659 AT
16:28:52 206.4 1,335 AT
16:28:52 206.4 120 AT
16:28:52 206.4 1,161 AT
16:28:52 206.4 1,400 AT
16:27:08 206.4 91 AT
16:27:04 206.4 660 AT
16:27:04 206.4 637 AT
16:27:04 206.4 101 AT
16:27:04 206.4 833 AT
16:27:04 206.4 968 AT
16:27:04 206.4 4,300 AT
16:27:04 206.4 1,153 AT
16:27:04 206.4 3,224 AT
16:27:04 206.4 1,333 AT
16:27:04 206.4 1,400 AT
16:26:34 206.4 1,300 AT
16:26:34 206.4 113 AT
16:26:30 206.4 673 AT
16:26:24 206.4 249 AT
16:26:24 206.4 2,268 AT
16:26:24 206.4 1,137 AT
16:26:24 206.4 1,400 AT
16:26:24 206.4 913 AT
16:25:44 206.4 3,394 AT
16:25:44 206.4 1,860 AT
16:25:44 206.4 1,131 AT
16:25:44 206.4 125 AT
16:25:40 206.4 180 AT
16:25:38 206.4 452 AT
16:25:37 206.4 12,636 AT
16:25:37 206.4 1,612 AT
16:25:37 206.4 908 AT
16:25:37 206.4 939 AT
16:25:37 206.4 1,006 AT
16:25:37 206.4 4,460 AT
16:25:37 206.4 2,422 AT
16:25:05 206.4 376 AT

STANDARD LIFE PLCSL.

206.7-1.60(-0.77%)
Bid / Ask 206.7 - 206.8
Open 207.3
Prev close 208.3
Volume 4,587,247
Day range 206.3 - 209.7
52w range 155.90 - 237.00
as of 16:35:24

Advertisement

Share price: STANDARD LIFE PLC | SL. | ,SL..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.