Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:13 191.6 671,591 UT
16:29:57 191 9,050 AT
16:29:51 191 1,036 AT
16:29:50 191 219 AT
16:29:49 191.1 1,036 AT
16:29:49 191.1 944 AT
16:29:39 191.1 456 AT
16:29:39 191.1 3,119 AT
16:29:37 191.1 603 AT
16:29:06 191.1 656 AT
16:29:06 191.1 1,694 AT
16:29:04 191.1 2,255 AT
16:29:03 191.1 5,792 AT
16:28:51 191.1 1,409 AT
16:28:40 191.3 1,797 AT
16:28:36 191.3 78 AT
16:28:34 191.2 2,065 AT
16:28:34 191.3 23 AT
16:28:34 191.3 1,932 AT
16:28:34 191.3 1,300 AT
16:28:32 191.325 888 O
16:28:32 191.3 518 AT
16:28:32 191.3 1,263 AT
16:28:25 191.3 35 AT
16:28:25 191.3 71 AT
16:28:25 191.4 1,040 AT
16:28:25 191.4 1,318 AT
16:28:25 191.4 847 AT
16:28:25 191.4 197 AT
16:28:11 191.3 100 AT
16:28:10 191.3 2,104 AT
16:28:10 191.3 896 AT
16:28:02 191.3 1,583 AT
16:28:02 191.3 1,291 AT
16:28:02 191.3 5,130 AT
16:26:41 191.3 1,358 AT
16:26:41 191.3 1,098 AT
16:26:22 191.2 417 AT
16:26:22 191.2 2,191 AT
16:26:08 191.3 10,553 AT
16:25:22 191.3 500 AT
16:25:22 191.3 97 AT
16:25:22 191.3 252 AT
16:25:17 191.3 521 AT
16:25:17 191.3 4,600 AT
16:25:17 191.3 2,618 AT
16:24:56 191.325 383 O
16:24:26 191.4 1,222 AT
16:23:44 191.4 1,696 AT
16:23:00 191.375 344 O
16:22:17 191.5 2,000 AT
16:21:45 191.5 107 AT
16:21:43 191.5 1,353 AT
16:21:43 191.5 514 AT
16:21:43 191.5 150 AT
16:20:26 191.5 108 AT
16:20:10 191.5 446 AT
16:20:10 191.5 821 AT
16:19:52 191.5 86 AT
16:19:52 191.5 1,090 AT
16:19:52 191.5 538 AT
16:18:14 191.3 1,223 AT
16:18:14 191.3 1,175 AT
16:18:14 191.3 104 AT
16:18:14 191.3 944 AT
16:18:14 191.3 2,491 AT
16:18:14 191.3 509 AT
16:17:37 191.125 961 O
16:17:35 191.2 849 AT
16:17:35 191.2 722 AT
16:17:17 191.1 941 AT
16:17:17 191.1 354 AT
16:17:17 191.1 398 AT
16:17:17 191.1 2,602 AT
16:16:46 191 484 AT
16:16:46 191 854 AT
16:16:17 190.9 1,754 AT
16:16:17 190.9 1,609 AT
16:15:58 190.925 348 O
16:15:35 191 232 AT
16:15:35 191 1,103 AT
16:15:35 191 790 AT
16:15:35 191 1,351 AT
16:15:35 191 485 AT
16:15:21 190.8 3,000 AT
16:15:19 190.8 3,000 AT
16:15:03 191 320 AT
16:15:03 191 356 AT
16:15:03 191 1,019 AT
16:15:03 191 3,581 AT
16:15:03 191 1,071 AT
16:15:03 191 3,000 AT
16:15:03 191 3,000 AT
16:15:02 191 3,311 AT
16:15:02 191 3,000 AT
16:15:02 191 3,000 AT
16:12:51 191 1,058 AT
16:12:51 191 981 AT
16:12:51 191 1,476 AT
16:12:51 191 103 AT
16:12:18 190.9 720 AT
16:12:18 190.9 968 AT
16:11:59 190.8 1,209 AT
16:11:59 190.8 170 AT
16:11:55 190.8 814 AT
16:11:55 190.8 654 AT
16:11:55 190.8 721 AT
16:11:55 190.8 419 AT
16:11:17 190.7 1,081 AT
16:11:17 190.7 517 AT
16:11:17 190.7 3,436 AT
16:11:17 190.7 1,201 AT
16:11:17 190.7 232 AT
16:11:17 190.7 862 AT
16:11:17 190.7 1,306 AT
16:10:58 190.8 1,408 AT
16:10:06 190.8 8,727 AT
16:10:02 190.9 197 AT
16:09:34 190.9 510 AT
16:09:34 190.9 109 AT
16:09:27 190.8 15 AT
16:09:20 190.9 738 AT
16:09:20 190.9 1,056 AT
16:09:20 190.9 1,206 AT
16:09:19 190.9 1,152 AT
16:09:19 190.9 1,277 AT
16:09:19 190.9 511 AT
16:09:19 190.9 60 AT
16:09:16 190.9 1,019 AT
16:09:16 190.9 1,981 AT
16:09:05 190.8 2,671 AT
16:09:01 190.8 1,034 AT
16:09:01 190.8 5,000 AT
16:09:01 190.8 4,561 AT
16:08:58 190.8 1,488 AT
16:08:58 190.8 5,488 AT
16:08:58 190.8 4,266 AT
16:08:30 191.1 2,000 AT
16:08:30 191.1 596 AT
16:08:30 191.1 200 AT
16:08:29 191.1 3,000 AT
16:08:08 191.3 1,511 AT
16:07:48 191.4 2,000 AT
16:07:48 191.4 2,466 AT
16:07:48 191.4 2,400 AT
16:07:47 191.4 2,000 AT
16:07:47 191.4 201 AT
16:07:39 191.4 1,571 AT
16:06:31 191.4 1,571 AT
16:06:12 191.425 826 O
16:05:35 191.4 1,571 AT
16:04:20 191.4 1,375 AT
16:04:20 191.4 1,400 AT
16:03:12 191.786 3,000 O
16:02:50 191.5 3,259 O
16:01:48 191.4 483 AT
16:01:48 191.4 160 AT
16:01:36 191.4 492 AT
16:01:35 191.3 221 AT
16:01:35 191.3 1,162 AT
16:01:35 191.3 1,000 AT
16:01:35 191.3 658 AT
16:01:35 191.3 180 AT
16:01:35 191.3 732 AT
16:01:35 191.3 1,088 AT
16:01:01 191.1 1,200 AT
16:01:01 191.1 2,000 AT
16:01:01 191.1 2,400 AT
16:00:44 191.2 590 AT
16:00:44 191.2 972 AT
16:00:20 191.5 1,674 AT
16:00:19 191.4 1,361 AT
16:00:19 191.4 1,039 AT
16:00:17 191.4 2,691 AT
16:00:09 191.6 132 AT
16:00:08 191.6 1,500 AT
16:00:08 191.6 565 AT
15:59:02 191.7 354 AT
15:59:02 191.7 2,500 AT
15:58:42 191.5 4,792 AT
15:58:42 191.5 3,935 AT
15:58:42 191.6 561 AT
15:58:41 191.7 4,417 AT
15:58:40 191.8 3,900 AT
15:58:35 191.8 600 AT
15:58:35 191.8 400 AT
15:58:35 191.8 300 AT
15:58:33 191.9 2,735 AT
15:58:33 191.9 8,205 AT
15:58:31 191.9 15,654 AT
15:58:31 192 180 AT
15:58:30 192.25 630 O
15:58:27 192.1 1,967 AT
15:58:16 192.2 813 AT
15:58:16 192.2 1,602 AT
15:58:15 192.2 1,248 AT
15:58:15 192.2 552 AT
15:58:09 192.3 1,800 AT
15:57:45 192.3 1,800 AT
15:57:44 192.4 758 AT
15:57:43 192.4 1,800 AT
15:56:54 192.4 500 AT
15:56:51 192.5 5,000 AT
15:56:51 192.5 3,874 AT
15:56:14 192.6 1,752 AT
15:55:58 192.7 573 AT
15:55:58 192.7 1,200 AT
15:55:58 192.7 1,800 AT
15:55:58 192.6 2,714 AT
15:55:57 192.7 2,000 AT
15:55:57 192.7 5,000 AT
15:55:42 192.7 894 AT
15:55:42 192.7 523 AT
15:55:42 192.7 522 AT
15:55:42 192.7 664 AT
15:55:42 192.7 256 AT
15:54:51 192.625 2,402 O
15:54:09 192.6 316 AT
15:54:09 192.6 98 AT
15:54:08 192.6 483 AT
15:54:07 192.7 589 AT
15:54:07 192.7 7,851 AT
15:54:07 192.7 673 AT
15:54:04 192.625 829 O
15:53:40 192.525 279 O
15:53:40 192.6 22 AT
15:53:25 192.6 214 AT
15:53:25 192.6 191 AT
15:52:38 192.6 637 AT
15:52:15 192.525 1,394 O
15:51:47 192.5 89 AT
15:51:46 192.5 928 AT
15:51:46 192.5 872 AT
15:51:45 192.5 217 AT
15:51:45 192.5 1,215 AT
15:51:45 192.5 368 AT
15:51:44 192.5 1,800 AT
15:51:11 192.425 726 O
15:50:17 192.737 1,500 O
15:49:55 192.5 1,000 AT
15:49:55 192.5 2,169 AT
15:49:55 192.5 3,390 AT
15:49:20 192.2 587 AT
15:49:20 192.2 670 AT
15:49:20 192.3 2,000 AT
15:49:04 192.4 53 AT
15:48:55 192.3 5,427 AT
15:48:55 192.3 2,000 AT
15:48:55 192.3 1,300 AT

STANDARD LIFE PLCSL.

191.6-1.50(-0.78%)
Bid / Ask 191.6 - 191.7
Open 192.3
Prev close 193.1
Volume 2,877,222
Day range 190.7 - 195.4
52w range 123.50 - 237.00
as of 16:35:13

Advertisement

Share price: STANDARD LIFE PLC | SL. | ,SL..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.