Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:14:28 212.3 100 AT
10:12:30 212.03 9,500 O
10:09:16 212.03 882 O
10:07:56 212.03 509 O
10:07:19 212.2 1,236 AT
10:07:19 212.2 1,308 AT
10:07:16 212.3 1,711 AT
10:05:27 211.9 2,907 O
10:05:09 211.92 1,857 O
10:03:25 211.82 272 O
10:02:16 211.8 248 AT
10:01:59 211.9 467 AT
09:59:04 211.73 950 O
09:58:28 211.7 850 AT
09:58:28 211.7 2,359 AT
09:58:28 211.7 700 AT
09:57:41 211.73 10,840 O
09:57:12 211.74 600 O
09:56:51 211.9 234 AT
09:56:51 211.9 385 AT
09:55:45 211.9 900 AT
09:54:19 211.9 1,215 AT
09:52:19 211.7 511 AT
09:52:19 211.7 797 AT
09:52:19 211.7 1,673 AT
09:51:14 211.6 1,353 AT
09:51:14 211.6 3,978 AT
09:51:14 211.6 3,542 AT
09:51:14 211.6 1,662 AT
09:48:24 211.4683 10,000 O
09:48:18 211.5 1,480 AT
09:48:18 211.5 1,526 AT
09:47:06 211.23 3,809 O
09:47:04 211.2 7,797 O
09:47:02 211.23 982 O
09:47:00 211.3 3,592 AT
09:47:00 211.3 1,200 AT
09:46:39 211.23 2,333 O
09:46:07 211.4 985 AT
09:46:07 211.4 1,745 AT
09:45:55 211.13 699 O
09:45:43 211.395 3,000 O
09:43:46 211.13 1,195 O
09:39:25 211.04 207 O
09:35:39 211.3 2,119 AT
09:35:39 211.3 1,163 AT
09:35:01 211.4 1,215 AT
09:34:47 211.32 733 O
09:34:34 211.3 283 AT
09:32:54 211.23 2,244 O

STANDARD LIFE PLCSL.

212.3-0.70(-0.33%)
Bid / Ask 212 - 212.4
Open 212.8
Prev close 213
Volume 390,187
Day range 211.04 - 213.4
52w range 170.00 - 237.00
as of 10:14:28

Advertisement

Share price: STANDARD LIFE PLC | SL. | ,SL..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.