Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:14:28 | 212.3 | 100 | AT |
| 10:12:30 | 212.03 | 9,500 | O |
| 10:09:16 | 212.03 | 882 | O |
| 10:07:56 | 212.03 | 509 | O |
| 10:07:19 | 212.2 | 1,236 | AT |
| 10:07:19 | 212.2 | 1,308 | AT |
| 10:07:16 | 212.3 | 1,711 | AT |
| 10:05:27 | 211.9 | 2,907 | O |
| 10:05:09 | 211.92 | 1,857 | O |
| 10:03:25 | 211.82 | 272 | O |
| 10:02:16 | 211.8 | 248 | AT |
| 10:01:59 | 211.9 | 467 | AT |
| 09:59:04 | 211.73 | 950 | O |
| 09:58:28 | 211.7 | 850 | AT |
| 09:58:28 | 211.7 | 2,359 | AT |
| 09:58:28 | 211.7 | 700 | AT |
| 09:57:41 | 211.73 | 10,840 | O |
| 09:57:12 | 211.74 | 600 | O |
| 09:56:51 | 211.9 | 234 | AT |
| 09:56:51 | 211.9 | 385 | AT |
| 09:55:45 | 211.9 | 900 | AT |
| 09:54:19 | 211.9 | 1,215 | AT |
| 09:52:19 | 211.7 | 511 | AT |
| 09:52:19 | 211.7 | 797 | AT |
| 09:52:19 | 211.7 | 1,673 | AT |
| 09:51:14 | 211.6 | 1,353 | AT |
| 09:51:14 | 211.6 | 3,978 | AT |
| 09:51:14 | 211.6 | 3,542 | AT |
| 09:51:14 | 211.6 | 1,662 | AT |
| 09:48:24 | 211.4683 | 10,000 | O |
| 09:48:18 | 211.5 | 1,480 | AT |
| 09:48:18 | 211.5 | 1,526 | AT |
| 09:47:06 | 211.23 | 3,809 | O |
| 09:47:04 | 211.2 | 7,797 | O |
| 09:47:02 | 211.23 | 982 | O |
| 09:47:00 | 211.3 | 3,592 | AT |
| 09:47:00 | 211.3 | 1,200 | AT |
| 09:46:39 | 211.23 | 2,333 | O |
| 09:46:07 | 211.4 | 985 | AT |
| 09:46:07 | 211.4 | 1,745 | AT |
| 09:45:55 | 211.13 | 699 | O |
| 09:45:43 | 211.395 | 3,000 | O |
| 09:43:46 | 211.13 | 1,195 | O |
| 09:39:25 | 211.04 | 207 | O |
| 09:35:39 | 211.3 | 2,119 | AT |
| 09:35:39 | 211.3 | 1,163 | AT |
| 09:35:01 | 211.4 | 1,215 | AT |
| 09:34:47 | 211.32 | 733 | O |
| 09:34:34 | 211.3 | 283 | AT |
| 09:32:54 | 211.23 | 2,244 | O |
Advertisement
Share price: STANDARD LIFE PLC | SL. | ,SL..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.