Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:15 208.3 1,083,875 UT
16:29:54 208.2 715 AT
16:29:45 208.2 1,100 AT
16:29:45 208.2 734 AT
16:29:36 208.2 1,848 AT
16:29:36 208.2 4,194 AT
16:29:36 208.2 2,976 AT
16:29:36 208.2 100 AT
16:29:36 208.2 56 AT
16:29:30 208.2 1,044 AT
16:28:58 208 445 AT
16:28:58 208 500 AT
16:28:58 208.1 438 AT
16:28:58 208.1 4,091 AT
16:28:43 208.2 1,236 AT
16:28:43 208.2 3,961 AT
16:28:43 208.2 38 AT
16:28:39 208.2 30 AT
16:28:39 208.2 862 AT
16:28:39 208.2 133 AT
16:28:39 208.2 867 AT
16:28:10 208.338 511 O
16:26:32 208.3 1,144 AT
16:26:32 208.3 1,500 AT
16:26:32 208.3 819 AT
16:26:32 208.3 1,687 AT
16:26:30 208.3 2,413 AT
16:26:12 208.3 2,155 AT
16:26:12 208.3 4,840 AT
16:26:12 208.3 3,254 AT
16:26:12 208.3 1,500 AT
16:26:12 208.3 902 AT
16:26:09 208.2 1,558 AT
16:26:09 208.2 1,877 AT
16:26:09 208.2 1,406 AT
16:26:06 208.2 1,550 AT
16:25:11 208.2 1,110 AT
16:25:10 208.2 966 AT
16:25:10 208.2 966 AT
16:25:08 208.2 7,262 AT
16:25:08 208.2 126 AT
16:25:07 208.2 1,343 AT
16:25:07 208.2 966 AT
16:24:45 208.2 443 AT
16:24:44 208.2 966 AT
16:24:35 208.2 210 AT
16:24:34 208.2 345 AT
16:24:34 208.2 420 AT
16:24:34 208.2 546 AT

STANDARD LIFE PLCSL.

208.3-8.40(-3.88%)
Bid / Ask 208.3 - 208.4
Open 210.6
Prev close 216.7
Volume 5,707,578
Day range 208 - 211.721
52w range 155.90 - 237.00
as of 16:35:15

Advertisement

Share price: STANDARD LIFE PLC | SL. | ,SL..L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.