Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
14:54:40 419.4 737 AT
14:54:40 419.4 363 AT
14:54:40 419.4 239 AT
14:54:40 419.4 647 AT
14:54:13 419.3 179 AT
14:54:13 419.3 699 AT
14:53:28 419.1 769 AT
14:53:28 419.2 57 AT
14:53:24 419.3 36 AT
14:53:24 419.2 440 AT
14:53:24 419.2 792 AT
14:53:24 419.2 903 AT
14:53:24 419.2 609 AT
14:53:22 419.3 421 AT
14:53:22 419.3 484 AT
14:53:22 419.3 516 AT
14:52:54 419.3 4 AT
14:52:54 419.2 462 AT
14:52:54 419.2 586 AT
14:52:54 419.2 2,127 AT
14:52:54 419.2 262 AT
14:52:54 419.2 244 AT
14:52:38 419.2 836 AT
14:52:38 419.1 2,138 AT
14:52:38 419.2 2,892 AT
14:52:24 419.22 240 O
14:51:58 419.11 430 O
14:51:50 419.3 433 AT
14:51:50 419.2 520 AT
14:51:30 419.1 1,412 AT
14:51:30 419.1 367 AT
14:51:19 419 222 AT
14:51:18 419 1,082 AT
14:51:15 419.2 464 AT
14:51:15 419.1 1,000 AT
14:51:15 419.1 900 AT
14:51:12 419.22 203 O
14:51:12 419.1 867 AT
14:51:01 419.1 1,083 AT
14:51:01 419.1 716 AT
14:50:59 419.2 1,279 AT
14:50:59 419.2 454 AT
14:50:59 419.2 2,604 AT
14:50:59 419.2 213 AT
14:50:59 419.2 159 AT
14:50:43 419.3 49 AT
14:48:55 419.3 451 AT
14:48:55 419.3 199 AT
14:48:55 419.2 1,851 AT
14:48:55 419.2 579 AT
14:48:55 419.2 269 AT
14:48:55 419.2 171 AT
14:47:59 419.4 385 AT
14:47:44 419.2 829 AT
14:47:43 419.2 822 AT
14:47:30 419.1 605 AT
14:47:30 419.1 476 AT
14:47:01 419 596 AT
14:46:57 419 1,100 AT
14:46:40 418.92 204 O
14:46:09 419.1 254 AT
14:46:09 419.1 436 AT
14:46:09 419 563 AT
14:46:09 419 910 AT
14:46:09 419 1,626 AT
14:45:59 418.666 2,011 NT
14:45:40 418.8 1,383 AT
14:45:40 418.8 57 AT
14:45:40 418.8 690 AT
14:45:40 418.8 761 AT
14:45:24 418.8 684 AT
14:45:24 418.8 286 AT
14:45:24 418.8 716 AT
14:45:17 418.9 201 AT
14:44:48 419.21 1,417 O
14:44:33 419.1 162 AT
14:44:33 419.2 553 AT
14:44:33 419.2 546 AT
14:44:00 419.31 498 O
14:43:59 419.39 1,184 O
14:43:53 419.3 1,133 AT
14:43:43 419.3 560 AT
14:43:43 419.3 57 AT
14:43:29 419.14 1,133 NT
14:43:03 419.1 173 AT
14:43:02 419.3 793 AT
14:43:01 419.1 38 AT
14:43:01 419.3 580 AT
14:43:01 419.3 3,713 AT
14:43:01 419.3 1,071 AT
14:43:01 419.5 1 AT
14:43:01 419.5 3 AT
14:42:54 419.664 300 NT
14:42:51 419.6 407 AT
14:42:51 419.6 558 AT
14:42:27 419.64 965 NT
14:42:22 419.7 720 AT
14:42:22 419.7 462 AT
14:42:22 419.7 1,413 AT
14:42:22 419.7 620 AT

STANDARD LIFESL.

419.3-2.40 (-0.5691%)
Bid / Ask 419.2 - 419.4
Open 423.8
Vwap
Prev close 421.7
Volume 2,528,925
Day range 417.4 - 424.65
52w range 340.70 - 429.30
as of 14:52:54

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.