| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:03:39 | 202.5 | 978 | AT | S | |
| 16:03:39 | 202.5 | 46 | AT | S | |
| 16:03:39 | 202.5 | 3,203 | AT | S | |
| 16:02:20 | 202.4 | 279 | O | ||
| 16:02:16 | 202.402 | 2,500 | NT | ||
| 16:01:57 | 202.5 | 1,500 | AT | B | |
| 16:01:57 | 202.5 | 1,800 | AT | B | |
| 16:01:57 | 202.5 | 1,529 | AT | B | |
| 16:01:57 | 202.5 | 1,791 | AT | B | |
| 16:01:57 | 202.5 | 789 | AT | B | |
| 16:01:57 | 202.5 | 299 | AT | B | |
| 16:01:57 | 202.5 | 923 | AT | B | |
| 16:01:57 | 202.5 | 1,775 | AT | B | |
| 16:01:57 | 202.5 | 1,722 | AT | B | |
| 16:01:43 | 202.4 | 823 | AT | B | |
| 16:01:43 | 202.4 | 703 | AT | B | |
| 16:01:43 | 202.4 | 1,404 | AT | B | |
| 16:01:43 | 202.4 | 73 | AT | S | |
| 16:01:11 | 202.5 | 71 | AT | S | |
| 16:01:11 | 202.5 | 5,735 | AT | S | |
| 16:00:52 | 202.6 | 55 | AT | B | |
| 16:00:52 | 202.6 | 173 | AT | B | |
| 16:00:52 | 202.6 | 1,522 | AT | S | |
| 16:00:52 | 202.6 | 383 | AT | S | |
| 16:00:38 | 202.6 | 16 | AT | S | |
| 16:00:36 | 202.6 | 925 | AT | S | |
| 16:00:36 | 202.6 | 628 | AT | S | |
| 16:00:36 | 202.6 | 1,000 | AT | S | |
| 16:00:20 | 202.75 | 4,876 | O | ||
| 16:00:09 | 202.7 | 800 | AT | S | |
| 15:59:47 | 202.7 | 2,306 | AT | B | |
| 15:59:45 | 202.7 | 724 | AT | B | |
| 15:59:45 | 202.7 | 219 | AT | B | |
| 15:59:31 | 202.6 | 252 | O | ||
| 15:58:56 | 202.8 | 1,214 | AT | S | |
| 15:58:56 | 202.8 | 5,536 | AT | S | |
| 15:58:56 | 202.8 | 4,080 | AT | S | |
| 15:58:35 | 202.9 | 249 | AT | B | |
| 15:58:34 | 202.9 | 287 | AT | B | |
| 15:58:20 | 202.9 | 196 | O | ||
| 15:58:19 | 202.8 | 2,280 | AT | S | |
| 15:58:16 | 202.9 | 4,026 | AT | S | |
| 15:58:16 | 202.9 | 2,072 | AT | S | |
| 15:58:00 | 203 | 1,981 | AT | B | |
| 15:57:35 | 203 | 180 | AT | B | |
| 15:57:09 | 203 | 1,467 | AT | B | |
| 15:56:41 | 202.95 | 4,876 | O | ||
| 15:56:36 | 203 | 480 | AT | S | |
| 15:56:36 | 203 | 404 | AT | B | |
| 15:56:36 | 203 | 1,242 | AT | B |
Community View
Advertisement
Share price: STANDARD LIFE | SL. | ,SL..L,LON:SL.,LSE:SL.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.