Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:16 230 476,917 UT
  16:29:35 229.8 1,000 AT B
  16:29:35 229.7 1,446 AT B
  16:29:35 229.8 844 AT B
  16:29:35 229.7 1,500 AT B
  16:29:33 229.7 374 AT B
  16:29:33 229.7 1,126 AT B
  16:29:33 229.7 729 AT B
  16:29:32 229.7 375 AT B
  16:29:32 229.7 1,500 AT B
  16:29:31 229.7 281 AT B
  16:29:31 229.7 93 AT B
  16:29:31 229.7 1,126 AT B
  16:29:31 229.7 375 AT B
  16:29:31 229.7 375 AT S
  16:29:31 229.7 1,125 AT B
  16:29:31 229.7 375 AT B
  16:29:31 229.7 2,800 AT S
  16:29:31 229.7 1,000 AT S
  16:29:31 229.7 57 AT S
  16:29:31 229.9 1,794 AT B
  16:29:30 229.9 1,968 AT B
  16:29:30 229.8 860 AT B
  16:29:30 229.8 1,540 AT B
  16:29:30 229.8 900 AT B
  16:29:10 229.7 3,055 AT S
  16:29:10 229.7 544 AT S
  16:29:08 229.8 650 AT B
  16:29:05 229.8 717 AT B
  16:29:01 229.8 1,500 O
  16:29:00 229.8 91 AT S
  16:29:00 229.8 2,315 AT S
  16:28:58 229.8 330 AT S
  16:28:58 229.8 97 AT S
  16:28:39 229.8 172 AT B
  16:28:39 229.8 171 AT B
  16:28:34 229.8 1,736 AT B
  16:28:31 229.8 62 AT B
  16:28:30 229.8 187 AT B
  16:28:30 229.8 249 AT B
  16:28:30 229.8 600 AT B
  16:28:30 229.8 600 AT B
  16:28:30 229.8 1,500 AT B
  16:28:30 229.8 969 AT B
  16:28:30 229.8 517 AT B
  16:28:30 229.8 705 AT B
  16:28:30 229.8 640 AT B
  16:27:28 229.7 3,600 AT S
  16:27:21 229.7 2,938 AT S

STANDARD LIFESL.

2302.00(0.88%)
Bid / Ask 229.6 - 229.9
Open 229
Prev close 228
Volume 4,263,702
Day range 226.7 - 231.3957
52w range 162.70 - 245.40
as of 16:35:16

Community View


Advertisement

Share price: STANDARD LIFE | SL. | ,SL..L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.