| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:16:45 | 66.405 | 2 | O | ||
| 15:14:46 | 65.45 | 4,000 | O | ||
| 15:13:52 | 66.5 | 9,000 | AT | B | |
| 15:13:37 | 66.7 | 4,000 | O | ||
| 13:08:26 | 66.1 | 5,000 | O | ||
| 12:46:44 | 66.1 | 37 | O | ||
| 10:59:46 | 66.3 | 1,400 | O | ||
| 09:58:10 | 66.1 | 73 | O | ||
| 08:51:26 | 66.6 | 82 | O | ||
| 08:01:26 | 66.6 | 1,243 | O |
Community View
Advertisement
Share price: SKYEPHARMA PLC | SKP | ,SKP.L,LON:SKP,LSE:SKP
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.