| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 11:29:03 | 34.4 | 3,145 | O | ||
| 11:06:25 | 34.4 | 4,000 | O | ||
| 10:51:30 | 33.8 | 98 | O | ||
| 10:03:04 | 33.8 | 2,885 | O | ||
| 08:00:14 | 33 | 186 | UT |