| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:57:55 | 5.555 | 300 | AT | B | |
| 15:57:55 | 5.54 | 393 | AT | S | |
| 15:57:26 | 5.54 | 195 | AT | B | |
| 15:57:26 | 5.54 | 805 | AT | S | |
| 15:57:24 | 5.565 | 393 | AT | B | |
| 15:57:23 | 5.565 | 500 | AT | S | |
| 15:55:43 | 5.58 | 416 | AT | B | |
| 15:54:41 | 5.585 | 805 | AT | S | |
| 15:50:40 | 5.61 | 582 | AT | B | |
| 15:50:40 | 5.605 | 500 | AT | S | |
| 15:50:40 | 5.61 | 500 | AT | S | |
| 15:50:40 | 5.61 | 959 | AT | S | |
| 15:50:40 | 5.61 | 959 | AT | S | |
| 15:50:11 | 5.615 | 324 | AT | S | |
| 15:47:57 | 5.615 | 66 | AT | S | |
| 15:44:21 | 5.62 | 110 | AT | B | |
| 15:44:21 | 5.62 | 530 | AT | B | |
| 15:43:45 | 5.62 | 1,308 | AT | B | |
| 15:43:45 | 5.62 | 1,835 | AT | B | |
| 15:39:53 | 5.62 | 12 | AT | B | |
| 15:39:53 | 5.62 | 488 | AT | B | |
| 15:39:53 | 5.62 | 142 | AT | B | |
| 15:37:37 | 5.62 | 180 | AT | B | |
| 15:37:37 | 5.62 | 110 | AT | B | |
| 15:37:37 | 5.62 | 710 | AT | B | |
| 15:36:55 | 5.62 | 10 | AT | B | |
| 15:35:16 | 5.615 | 267 | AT | B | |
| 15:35:15 | 5.615 | 500 | AT | B | |
| 15:35:15 | 5.615 | 717 | AT | B | |
| 15:35:15 | 5.615 | 1,000 | AT | B | |
| 15:35:15 | 5.615 | 732 | AT | B | |
| 15:35:15 | 5.615 | 84 | AT | B | |
| 15:35:15 | 5.615 | 184 | AT | B | |
| 15:33:34 | 5.62 | 1,000 | AT | B | |
| 15:33:34 | 5.62 | 142 | AT | B | |
| 15:33:34 | 5.615 | 100 | AT | B | |
| 15:33:34 | 5.615 | 258 | AT | B | |
| 15:32:08 | 5.62 | 380 | AT | B | |
| 15:32:08 | 5.62 | 1,044 | AT | B | |
| 15:32:08 | 5.615 | 498 | AT | B | |
| 15:32:08 | 5.615 | 392 | AT | B | |
| 15:32:08 | 5.615 | 108 | AT | B | |
| 15:32:08 | 5.615 | 120 | AT | B | |
| 15:32:08 | 5.615 | 1,000 | AT | S | |
| 15:32:08 | 5.615 | 100 | AT | S | |
| 15:31:51 | 5.615 | 100 | AT | S | |
| 15:31:26 | 5.615 | 100 | AT | S | |
| 15:31:25 | 5.615 | 300 | AT | S | |
| 15:31:13 | 5.615 | 796 | AT | S | |
| 15:31:13 | 5.615 | 204 | AT | S |
Community View
Advertisement
Share price: SMURFIT KAPPA GROUP PLC | SKG | ,SKG.L,LON:SKG,LSE:SKG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.