Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  10:27:56 10.4 1,000 O
  10:10:42 10.125 25,000 O
  10:10:26 10.125 25,000 O
  10:10:06 10.125 25,000 O
  10:09:49 10.125 75,000 O
  09:47:33 10.4 10,000 O
  09:36:24 10 150,000 O

SIMIGON LTDSIM

10.40.65(6.67%)
Bid / Ask 9.5 - 11.5
Open 9.75
Prev close 9.75
Volume 311,000
Day range 9.75 - 10.4
52w range 0.00 - 0.00
as of 10:27:56

Community View


Advertisement

Share price: SIMIGON LTD | SIM | ,SIM.L,LON:SIM,LSE:SIM
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.