| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:52:21 | 19.0375 | 4,000 | O | ||
| 15:34:14 | 19.05 | 100,000 | O | ||
| 15:24:54 | 19.5 | 7,000 | O | ||
| 14:35:14 | 19.6 | 25,000 | O | ||
| 13:05:28 | 19.5 | 4,000 | O | ||
| 12:14:50 | 19.2 | 5,240 | O | ||
| 10:28:42 | 20 | 50,000 | O | ||
| 10:28:28 | 19.8 | 50,000 | O | ||
| 09:29:11 | 19.15 | 40,000 | O | ||
| 08:49:16 | 19.5 | 50,000 | O | ||
| 08:29:54 | 19.475 | 25,000 | O | ||
| 08:11:03 | 20 | 145,000 | O | ||
| 08:10:12 | 19.398 | 5,000 | O | ||
| 08:01:37 | 18.86 | 10,000 | O | ||
| 08:00:16 | 19.64 | 1,973 | O |
Community View
Advertisement
Share price: SHANTA GOLD | SHG | ,SHG.L,LON:SHG,LSE:SHG
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.