Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:55:39 | 123.4 | 903 | O |
| 09:55:00 | 123.4 | 2,350 | O |
| 09:52:21 | 123.4 | 3,219 | O |
| 09:52:05 | 123.5 | 12 | AT |
| 09:49:33 | 123.5 | 4,000 | AT |
| 09:48:59 | 123.4 | 2,367 | O |
| 09:48:59 | 123.4 | 4,000 | O |
| 09:48:34 | 123.5 | 2,500 | AT |
| 09:48:34 | 123.5 | 2,500 | AT |
| 09:48:34 | 123.5 | 866 | AT |
| 09:48:18 | 123.5 | 5,000 | AT |
| 09:48:08 | 123.5 | 5,000 | AT |
| 09:46:35 | 123.3 | 5,000 | O |
| 09:45:49 | 123.5 | 5,000 | AT |
| 09:45:48 | 123.5 | 134 | AT |
| 09:45:48 | 123.5 | 14,000 | AT |
| 09:45:40 | 123.5 | 14,476 | AT |
| 09:45:23 | 122.65 | 138 | O |
| 09:44:03 | 122.6 | 10,000 | O |
| 09:42:05 | 123.5 | 11 | AT |
| 09:34:03 | 123.5 | 15,513 | AT |
| 09:34:03 | 123.5 | 2,500 | AT |
| 09:34:03 | 123.25 | 2,500 | AT |
| 09:34:03 | 123.25 | 2,487 | AT |
| 09:31:55 | 123.25 | 13 | AT |
| 09:23:03 | 121.765 | 339 | O |
| 09:17:58 | 122.75 | 3,813 | AT |
| 09:17:51 | 122.5 | 10,000 | AT |
| 09:17:51 | 122.5 | 1,904 | AT |
| 09:16:55 | 122.5 | 43 | AT |
| 09:06:55 | 122 | 2,810 | AT |
| 09:06:55 | 122 | 563 | AT |
| 09:00:50 | 121.5 | 2,308 | AT |
| 08:59:14 | 121.788 | 8,476 | O |
| 08:59:07 | 121.75 | 300 | AT |
| 08:58:52 | 121.75 | 1,011 | AT |
| 08:58:52 | 121.25 | 1,689 | AT |
| 08:35:45 | 121.25 | 28 | AT |
| 08:22:40 | 119 | 750 | O |
| 08:21:46 | 121.25 | 7 | AT |
| 08:21:45 | 121 | 3,327 | AT |
| 08:14:13 | 121.439 | 810 | O |
| 08:13:49 | 121.47 | 1,000 | O |
| 08:10:30 | 119.025 | 7,500 | O |
| 08:08:49 | 118.663 | 2,891 | O |
| 08:05:35 | 120.94 | 787 | O |
| 08:03:28 | 121 | 1,000 | AT |
| 08:00:07 | 122.75 | 23 | UT |
Advertisement
Share price: STERLING ENERGY PLC | SEY | ,SEY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.