Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
08:58:50 139.26 250 O
08:40:22 140.5 697 O
08:35:16 140 5,000 AT
08:35:16 140 5,000 AT
08:35:16 140 2,500 AT
08:35:16 140 2,500 AT
08:35:16 140 556 AT
08:35:10 140 7,000 O
08:24:26 139.75 2,500 AT
08:21:27 138.5 150 O
08:13:06 139.5 156 O
08:12:59 139.5 1,663 AT
08:11:53 139.25 1,548 AT
08:11:53 139.25 934 AT
08:11:37 139.25 1,739 AT
08:11:37 139.25 1,573 AT
08:11:20 139.25 1,852 AT
08:11:07 139.25 1,434 AT
08:11:06 139.25 1,970 AT
08:07:19 139.25 371 AT
08:07:19 137.4 63 O
08:07:18 139.25 300 AT
08:00:12 137.25 1 UT

STERLING ENERGY PLCSEY

140.52.75(2.00%)
Bid / Ask 138.75 - 140.5
Open 137.25
Prev close 137.75
Volume 39,507
Day range 137.25 - 140.5
52w range 40.80 - 224.00
as of 08:40:22

Advertisement

Share price: STERLING ENERGY PLC | SEY | ,SEY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.