| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 08:58:50 | 139.26 | 250 | O |
| 08:40:22 | 140.5 | 697 | O |
| 08:35:16 | 140 | 5,000 | AT |
| 08:35:16 | 140 | 5,000 | AT |
| 08:35:16 | 140 | 2,500 | AT |
| 08:35:16 | 140 | 2,500 | AT |
| 08:35:16 | 140 | 556 | AT |
| 08:35:10 | 140 | 7,000 | O |
| 08:24:26 | 139.75 | 2,500 | AT |
| 08:21:27 | 138.5 | 150 | O |
| 08:13:06 | 139.5 | 156 | O |
| 08:12:59 | 139.5 | 1,663 | AT |
| 08:11:53 | 139.25 | 1,548 | AT |
| 08:11:53 | 139.25 | 934 | AT |
| 08:11:37 | 139.25 | 1,739 | AT |
| 08:11:37 | 139.25 | 1,573 | AT |
| 08:11:20 | 139.25 | 1,852 | AT |
| 08:11:07 | 139.25 | 1,434 | AT |
| 08:11:06 | 139.25 | 1,970 | AT |
| 08:07:19 | 139.25 | 371 | AT |
| 08:07:19 | 137.4 | 63 | O |
| 08:07:18 | 139.25 | 300 | AT |
| 08:00:12 | 137.25 | 1 | UT |