| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:53:07 | 37.25 | 830 | AT | S | |
| 15:47:34 | 37.25 | 1,667 | AT | S | |
| 15:47:34 | 37.5 | 6,000 | AT | S | |
| 15:46:32 | 37.5 | 253 | AT | S | |
| 15:46:32 | 37.5 | 815 | AT | S | |
| 15:41:46 | 37.575 | 3,819 | O | ||
| 15:24:48 | 37.575 | 5,200 | O | ||
| 14:07:33 | 37.5 | 548 | AT | S | |
| 14:07:33 | 37.75 | 860 | AT | S | |
| 13:53:12 | 37.7875 | 1,313 | O | ||
| 13:43:46 | 37.875 | 51 | O | ||
| 13:43:46 | 37.875 | 36 | O | ||
| 13:04:35 | 37.75 | 21 | AT | S | |
| 12:13:55 | 37.75 | 2,052 | AT | S | |
| 12:13:55 | 37.75 | 1,284 | AT | S | |
| 11:45:49 | 37.75 | 200 | O | ||
| 11:45:20 | 37.9375 | 50 | O | ||
| 11:20:31 | 37.75 | 56 | AT | S | |
| 11:20:31 | 37.75 | 815 | AT | S | |
| 11:03:05 | 37.9375 | 1,372 | O | ||
| 10:16:30 | 37.75 | 1,283 | AT | S | |
| 10:08:08 | 37.75 | 2,033 | AT | S | |
| 10:08:07 | 37.75 | 815 | AT | S | |
| 09:41:37 | 37.75 | 32 | AT | S | |
| 09:41:37 | 37.75 | 749 | AT | S | |
| 08:07:26 | 38.2625 | 136 | O |
Community View
Advertisement
Share price: STERLING ENERGY | SEY | ,SEY.L,LON:SEY,LSE:SEY
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.