| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:17 | 40 | 1,706 | UT | ||
| 16:25:33 | 39.75 | 100 | O | ||
| 15:23:01 | 39.75 | 1,477 | AT | S | |
| 15:22:41 | 39.75 | 138 | AT | S | |
| 15:22:21 | 39.75 | 113 | AT | S | |
| 15:22:06 | 40 | 114 | AT | B | |
| 15:22:01 | 39.5 | 110 | AT | S | |
| 15:22:01 | 40 | 2,500 | AT | S | |
| 15:21:57 | 40 | 5,000 | O | ||
| 15:07:34 | 40 | 1,000 | O | ||
| 14:01:25 | 40.075 | 2,500 | O | ||
| 13:25:47 | 40.25 | 187 | AT | B | |
| 13:25:36 | 40.25 | 18,984 | AT | S | |
| 13:19:27 | 40.25 | 761 | AT | S | |
| 13:19:27 | 40.25 | 1,039 | AT | S | |
| 12:48:50 | 40.25 | 74 | O | ||
| 12:34:32 | 40.25 | 5,542 | AT | S | |
| 12:34:32 | 40.25 | 1,958 | AT | S | |
| 12:34:32 | 40.25 | 2,500 | AT | S | |
| 12:25:27 | 40.75 | 358 | AT | B | |
| 12:04:20 | 40.5 | 2,351 | AT | S | |
| 10:41:52 | 40.5 | 160 | O | ||
| 10:34:24 | 40.5 | 145 | AT | S | |
| 10:17:35 | 40.5 | 600 | O | ||
| 10:04:11 | 40.5 | 4 | AT | S | |
| 09:28:32 | 40.5875 | 11,637 | O | ||
| 09:26:02 | 40.92 | 35,000 | O | ||
| 09:25:03 | 40.5875 | 4,492 | O | ||
| 09:11:36 | 40 | 1,529 | O | ||
| 08:56:09 | 40.5 | 50,000 | O | ||
| 08:55:46 | 40.75 | 5,000 | AT | S | |
| 08:55:45 | 40.5 | 10,000 | AT | S | |
| 08:55:45 | 40.75 | 7,500 | AT | S | |
| 08:46:05 | 41 | 7,500 | AT | S | |
| 08:40:46 | 41 | 7,500 | AT | S | |
| 08:40:42 | 41 | 7,500 | AT | S | |
| 08:40:42 | 41 | 4,016 | AT | S | |
| 08:19:35 | 41 | 9,774 | O | ||
| 08:17:29 | 41 | 7,335 | O | ||
| 08:06:52 | 41.875 | 161 | O | ||
| 08:00:42 | 39.625 | 448 | O |
Community View
Advertisement
Share price: STERLING ENERGY | SEY | ,SEY.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.