| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:47:04 | 1.624 | 68,000 | O | ||
| 15:04:42 | 1.6 | 20,000 | O | ||
| 14:36:02 | 1.65 | 18,200 | O | ||
| 14:34:42 | 1.62 | 20,000 | O | ||
| 14:14:19 | 1.658 | 100,000 | O | ||
| 14:11:12 | 1.66 | 190,000 | O | ||
| 13:52:03 | 1.668 | 7,370 | O | ||
| 13:50:27 | 1.67 | 123,000 | O | ||
| 13:36:20 | 1.67 | 39,002 | O | ||
| 13:27:47 | 1.67 | 77,996 | O | ||
| 13:20:36 | 1.65 | 163,000 | O | ||
| 13:07:55 | 1.645 | 200,000 | O | ||
| 12:58:00 | 1.645 | 72,690 | O | ||
| 12:50:21 | 1.627 | 60,805 | O | ||
| 12:39:04 | 1.7 | 70,000 | O | ||
| 12:24:52 | 1.625 | 80,000 | O | ||
| 11:29:15 | 1.6 | 2,451 | O | ||
| 10:37:45 | 1.655 | 125,000 | O | ||
| 10:00:14 | 1.66 | 100,000 | O | ||
| 09:58:53 | 1.65 | 32,282 | O | ||
| 09:47:17 | 1.61 | 40,929 | O | ||
| 09:34:52 | 1.66 | 51,493 | O | ||
| 09:29:26 | 1.66 | 18,072 | O | ||
| 09:19:04 | 1.66 | 5,904 | O | ||
| 09:03:06 | 1.66 | 47,428 | O | ||
| 08:41:57 | 1.66 | 80,235 | O | ||
| 08:03:45 | 1.6 | 25,000 | O |
Community View
Advertisement
Share price: SEFTON RESOURCES INC NPV | SER | ,SER.L,LON:SER,LSE:SER
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.