| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:50:47 | 65.25 | 210 | AT | S | |
| 15:46:15 | 65.5 | 96 | AT | B | |
| 15:25:02 | 65.5 | 32 | AT | B | |
| 15:24:23 | 65.5 | 595 | AT | B | |
| 14:50:51 | 65.5 | 1,244 | AT | B | |
| 14:31:52 | 65.5 | 420 | AT | B | |
| 14:26:16 | 65.5 | 243 | AT | B | |
| 14:26:16 | 65.5 | 274 | AT | B | |
| 14:18:41 | 65.5 | 3,580 | O | ||
| 14:14:35 | 65.5 | 153 | AT | B | |
| 14:14:03 | 65.5 | 147 | AT | B | |
| 13:43:15 | 65.5 | 505 | AT | B | |
| 13:02:32 | 65.5 | 127 | AT | B | |
| 12:49:38 | 65.5 | 197 | AT | B | |
| 12:46:53 | 65.5 | 116 | AT | B | |
| 12:28:29 | 64.75 | 2,200 | NT | ||
| 12:20:00 | 65.35 | 1,499 | O | ||
| 11:58:18 | 65.5 | 83 | AT | B | |
| 11:57:16 | 65.5 | 141 | AT | B | |
| 10:59:02 | 65.5 | 145 | AT | B | |
| 09:57:08 | 65.25 | 2,026 | AT | B | |
| 09:56:54 | 64 | 1,444 | AT | S | |
| 09:56:52 | 64 | 1,612 | AT | S | |
| 09:56:50 | 64 | 4,854 | AT | S | |
| 09:18:20 | 65.25 | 15 | AT | B | |
| 09:05:01 | 65.25 | 17 | AT | B |
Community View
Advertisement
Share price: SEPURA PLC | SEPU | ,SEPU.L,LON:SEPU,LSE:SEPU
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.