| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:48:58 | 28.5 | 3,210 | O | ||
| 14:01:48 | 28.75 | 35,180 | O | ||
| 11:36:37 | 29.4 | 4,787 | O | ||
| 11:35:09 | 28.75 | 4,787 | O | ||
| 09:19:30 | 29 | 21,150 | O | ||
| 08:58:28 | 28.75 | 68 | O |
Community View
Advertisement
Share price: SEAENERGY PLC | SEA | ,SEA.L,LON:SEA,LSE:SEA
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.