Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:13:06 3775 810 AT B
  16:12:34 3776.08 810 O
  16:09:30 3776 254 AT S
  15:48:38 3784.36 254 O
  15:47:53 3783 73 AT S
  15:43:55 3776.36 67 O
  13:31:23 3805.96 6 O
  10:48:18 3848 107 AT B
  10:18:17 3847.36 207 O
  08:01:11 3876.04 100 O

ETFS FUND COMPANY PLC DJ EURO STOXX'50'DBL SHORT'SE2P

3767-116.00(-2.99%)
Bid / Ask 3761 - 3773
Open 3876.04
Prev close 3883
Volume 2,688
Day range 3775 - 3876.04
52w range 3,705.00 - 7,660.00
as of 16:35:28

Community View


Advertisement

Share price: ETFS FUND COMPANY PLC DJ EURO STOXX'50'DBL SHORT' | SE2P | ,SE2P.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.