| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:39:32 | 4533 | 1,000 | AT | B | |
| 15:37:09 | 4519 | 1,000 | AT | S | |
| 15:32:47 | 4526 | 1,000 | AT | S | |
| 15:24:16 | 4517 | 1,000 | AT | B | |
| 15:12:06 | 4497 | 1,000 | AT | B | |
| 15:01:18 | 4469 | 1,000 | AT | B | |
| 14:42:53 | 4497 | 1,000 | AT | B | |
| 14:35:46 | 4478 | 1,000 | AT | B | |
| 14:17:04 | 4477 | 1,000 | AT | B | |
| 14:11:22 | 4349.56 | 41 | O | ||
| 14:08:21 | 4463 | 1,000 | AT | S | |
| 14:03:17 | 4464 | 1,000 | AT | S | |
| 12:07:19 | 4488.92 | 287 | O | ||
| 11:17:29 | 4489 | 130 | AT | B | |
| 11:13:43 | 4480.08 | 130 | O | ||
| 10:23:42 | 4488 | 1,000 | AT | B | |
| 10:12:58 | 4473 | 1,000 | AT | S | |
| 10:12:51 | 4480 | 150 | AT | S | |
| 10:12:40 | 4483.08 | 150 | O | ||
| 09:54:07 | 4461 | 351 | AT | B | |
| 09:48:12 | 4453.92 | 35 | O | ||
| 09:46:27 | 4458.1 | 76 | O | ||
| 09:41:53 | 4460 | 6 | UT | ||
| 08:35:03 | 4516 | 221 | O |
Community View
Advertisement
Share price: ETFS FUND COMPANY PLC DJ EURO STOXX'50'DBL SHORT' | SE2P | ,SE2P.L,LON:SE2P,LSE:SE2P
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.