Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:28 26.75 11,011 UT
16:21:02 26.75 392 AT
16:21:02 26.75 20,000 AT
16:21:02 26.75 13,625 AT
16:18:59 26.75 1,700 AT
16:16:59 26.75 8,800 O
16:13:36 26.75 600 AT
16:10:51 26.75 700 AT
16:05:57 26.75 600 AT
16:00:25 26.75 1,475 AT
16:00:06 26.75 700 AT
16:00:04 26.75 600 AT
15:51:59 26.5 11,599 AT
15:51:58 26.5 9,088 AT
15:51:58 26.5 529 AT
15:51:58 26.5 9,126 AT
15:51:58 26.5 795 AT
15:51:58 26.5 7,044 AT
15:51:58 26.5 8,000 AT
14:24:44 26.69 3,672 O
14:00:31 26.69 10,000 O
13:39:37 26.69 10,000 O
12:43:52 26.69 1,817 O
12:00:40 26.7 1,340 O
11:13:51 26.7 12,500 O
11:13:36 26.3 12,500 O
11:10:52 26.7 800 O
10:53:02 26.5 6 AT
10:53:02 26.5 10,000 AT
10:53:02 26.5 20,000 AT
10:09:23 26.44 40,000 O
10:05:45 26.25 20,000 AT
10:05:45 26.25 20,000 AT
10:05:45 26.25 20,000 AT
08:39:07 26.3 50,000 O
08:24:35 26.7 10,984 O
08:20:44 26.75 50,000 O
08:00:36 26.255 2,300 O

SPEEDY HIRE PLCSDY

26.750.00(0.00%)
Bid / Ask 26.75 - 27
Open 26.255
Prev close 26.75
Volume 403,015
Day range 26.25 - 26.75
52w range 24.50 - 262.50
as of 16:35:28

Advertisement

Share price: SPEEDY HIRE PLC | SDY | ,SDY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.