Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:03:21 | 22.938 | 12,963 | O |
| 08:41:05 | 23 | 23,898 | O |
| 08:31:56 | 22.9075 | 3,000 | O |
| 08:19:17 | 22.75 | 100 | AT |
| 08:16:45 | 23.5 | 100 | AT |
| 08:10:23 | 22.293 | 5,500 | O |
| 08:00:15 | 21.33 | 155 | O |
| 08:00:09 | 22.75 | 80 | UT |
Advertisement
Share price: SPEEDY HIRE PLC | SDY | ,SDY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.