| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:28 | 26.75 | 11,011 | UT |
| 16:21:02 | 26.75 | 392 | AT |
| 16:21:02 | 26.75 | 20,000 | AT |
| 16:21:02 | 26.75 | 13,625 | AT |
| 16:18:59 | 26.75 | 1,700 | AT |
| 16:16:59 | 26.75 | 8,800 | O |
| 16:13:36 | 26.75 | 600 | AT |
| 16:10:51 | 26.75 | 700 | AT |
| 16:05:57 | 26.75 | 600 | AT |
| 16:00:25 | 26.75 | 1,475 | AT |
| 16:00:06 | 26.75 | 700 | AT |
| 16:00:04 | 26.75 | 600 | AT |
| 15:51:59 | 26.5 | 11,599 | AT |
| 15:51:58 | 26.5 | 9,088 | AT |
| 15:51:58 | 26.5 | 529 | AT |
| 15:51:58 | 26.5 | 9,126 | AT |
| 15:51:58 | 26.5 | 795 | AT |
| 15:51:58 | 26.5 | 7,044 | AT |
| 15:51:58 | 26.5 | 8,000 | AT |
| 14:24:44 | 26.69 | 3,672 | O |
| 14:00:31 | 26.69 | 10,000 | O |
| 13:39:37 | 26.69 | 10,000 | O |
| 12:43:52 | 26.69 | 1,817 | O |
| 12:00:40 | 26.7 | 1,340 | O |
| 11:13:51 | 26.7 | 12,500 | O |
| 11:13:36 | 26.3 | 12,500 | O |
| 11:10:52 | 26.7 | 800 | O |
| 10:53:02 | 26.5 | 6 | AT |
| 10:53:02 | 26.5 | 10,000 | AT |
| 10:53:02 | 26.5 | 20,000 | AT |
| 10:09:23 | 26.44 | 40,000 | O |
| 10:05:45 | 26.25 | 20,000 | AT |
| 10:05:45 | 26.25 | 20,000 | AT |
| 10:05:45 | 26.25 | 20,000 | AT |
| 08:39:07 | 26.3 | 50,000 | O |
| 08:24:35 | 26.7 | 10,984 | O |
| 08:20:44 | 26.75 | 50,000 | O |
| 08:00:36 | 26.255 | 2,300 | O |