Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:11 | 26.5 | 25,781 | UT |
| 16:29:17 | 26.3 | 2,400 | O |
| 16:29:06 | 26.5 | 5,342 | AT |
| 16:29:06 | 26.5 | 192 | AT |
| 16:29:06 | 26.5 | 14,516 | AT |
| 16:25:33 | 26.25 | 23,136 | AT |
| 16:21:40 | 26.25 | 6,814 | AT |
| 16:21:40 | 26.25 | 11,121 | AT |
| 16:20:57 | 26.25 | 8,879 | AT |
| 16:20:57 | 26.25 | 26,165 | AT |
| 16:17:00 | 26.5 | 50,000 | AT |
| 16:17:00 | 26.5 | 1,000 | AT |
| 16:17:00 | 26.5 | 5,148 | AT |
| 16:14:12 | 26.55 | 3,000 | O |
| 16:14:12 | 26.5 | 3,252 | AT |
| 16:13:56 | 26.5 | 40,000 | AT |
| 16:12:29 | 26.7 | 12,000 | O |
| 16:11:57 | 26.5 | 500 | AT |
| 16:10:24 | 26.5 | 500 | AT |
| 16:08:50 | 26.5 | 600 | AT |
| 15:51:22 | 26.67 | 650 | O |
| 15:49:25 | 26.5 | 50,000 | AT |
| 15:43:43 | 26.54 | 141 | O |
| 15:33:23 | 26.67 | 4,000 | O |
| 15:29:42 | 26.67 | 12,000 | O |
| 15:04:22 | 26.5 | 50,000 | O |
| 14:48:10 | 26.67 | 5,000 | O |
| 14:39:23 | 26.7 | 2,000 | O |
| 14:39:19 | 26.5 | 50,000 | AT |
| 14:34:38 | 26.665 | 1,819 | O |
| 14:33:09 | 26.5 | 50,000 | AT |
| 14:08:55 | 26.665 | 4,000 | O |
| 13:37:32 | 26.67 | 3,704 | O |
| 13:34:11 | 26.67 | 4,906 | O |
| 13:15:11 | 26.67 | 12,500 | O |
| 13:04:00 | 26.67 | 9,278 | O |
| 12:45:50 | 26.67 | 701 | O |
| 12:43:07 | 26.5 | 50,000 | AT |
| 12:43:07 | 26.5 | 25,000 | AT |
| 12:36:17 | 26.71 | 4,542 | O |
| 12:30:42 | 26.71 | 4,060 | O |
| 12:17:51 | 26.7 | 8,000 | O |
| 12:05:51 | 26.55 | 6,087 | O |
| 12:01:31 | 26.7 | 10,000 | O |
| 11:16:10 | 26.65 | 3,685 | O |
| 11:11:47 | 26.5 | 6,522 | AT |
| 11:11:47 | 26.5 | 21 | AT |
| 10:49:27 | 26.5 | 49,979 | AT |
| 10:43:09 | 26.65 | 1,000 | O |
| 10:32:29 | 26.67 | 10,000 | O |
| 09:47:36 | 26.5 | 1,101 | AT |
| 09:47:36 | 26.5 | 40,130 | AT |
| 09:32:39 | 26.7 | 6,000 | O |
| 09:26:10 | 26.5 | 19,400 | AT |
| 09:26:10 | 26.5 | 20,470 | AT |
| 09:26:10 | 26.5 | 20,000 | AT |
| 09:22:53 | 26.45 | 7,561 | O |
| 09:03:12 | 26.45 | 25,000 | O |
| 09:02:09 | 26.45 | 1,862 | O |
| 08:55:00 | 26.29 | 5,890 | O |
| 08:32:35 | 26.435 | 7,483 | O |
| 08:05:33 | 26.37 | 1,905 | O |
| 08:02:42 | 26.42 | 1,590 | O |
| 08:02:04 | 26.37 | 10,000 | O |
| 08:01:07 | 26.25 | 20,000 | AT |
| 08:01:07 | 26.185 | 7,637 | O |
| 08:00:40 | 26 | 905 | AT |
| 08:00:37 | 25.935 | 20,000 | O |
Advertisement
Share price: SPEEDY HIRE PLC | SDY | ,SDY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.