Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:41:39 26.93 11,040 O
15:39:53 26.93 10,000 O
14:52:54 26.75 37,671 AT
14:52:41 26.75 27,700 AT
14:52:41 26.75 14,629 AT
14:52:41 26.75 20,000 AT
14:50:24 26.965 20,251 O
14:46:48 27 27,827 AT
14:46:39 27 50,000 AT
14:45:57 27.05 37,009 O
14:45:53 27.05 36,931 O
14:45:40 27 14,629 AT
14:45:40 27 13,364 AT
14:45:40 27 20,000 AT
14:45:40 27 20,000 AT
14:44:56 26.75 10,319 AT
14:44:56 26.75 50,000 AT
14:44:56 26.75 17,861 AT
14:33:47 26.55 23,000 O
14:17:15 26.5 14,489 AT
14:17:15 26.5 4,960 AT
14:17:15 26.5 932 AT
14:17:15 26.5 49,068 AT
14:17:15 26.5 5,844 AT
14:17:15 26.5 100,000 AT
13:38:40 26.55 10,000 O
13:20:13 26.75 2,000 O
13:20:08 26.5 2,000 O
13:04:12 26.71 12,000 O
12:56:51 26.5 500,000 OK
12:44:25 26.55 924 O
12:08:19 26.5 70,000 AT
11:56:16 26.5 3,445 AT
11:56:16 26.5 10,174 AT
11:56:16 26.5 64,826 AT
11:56:16 26.5 100,000 AT
11:56:16 26.5 195,174 AT
11:22:52 26.715 4,582 O
11:06:01 26.715 3,500 O
11:02:43 26.715 3,500 O
10:06:50 26.75 2,139 AT
10:06:50 26.75 2,687 AT
09:58:30 26.5 4,826 AT
09:17:15 26.73 89,268 OK
09:16:48 26.55 18,596 O
09:13:38 26.73 5,000 O
09:07:43 26.5 2,478,000 O
09:07:21 26.5 2,478,000 O
09:05:02 26.75 2,598 AT
09:00:57 26.629 6,384 O

SPEEDY HIRE PLCSDY

26.750.25(0.94%)
Bid / Ask 26.5 - 27
Open 26.75
Prev close 26.5
Volume 6,768,807
Day range 26.5 - 27.05
52w range 24.50 - 262.50
as of 14:52:54

Advertisement

Share price: SPEEDY HIRE PLC | SDY | ,SDY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.