| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 14:17:39 | 26 | 1,578 | AT | B | |
| 14:10:31 | 25.4787 | 334 | NT | ||
| 14:06:20 | 25.75 | 8,057 | O | ||
| 10:32:14 | 25.78 | 4,600 | O | ||
| 09:18:16 | 25.75 | 20 | AT | B | |
| 09:00:52 | 25.188 | 14,000 | O | ||
| 08:57:52 | 25.6 | 1,758 | O | ||
| 08:57:20 | 25.188 | 14,000 | O |
Community View
Advertisement
Share price: SPEEDY HIRE | SDY | ,SDY.L,LON:SDY,LSE:SDY
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.