| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:15:31 | 29.32 | 1,438 | O | ||
| 16:15:27 | 29.5 | 286 | O | ||
| 16:01:42 | 29.25 | 4,194 | AT | S | |
| 15:59:15 | 29.5 | 1,052 | AT | B | |
| 15:50:19 | 29.5 | 1,082 | AT | B | |
| 15:31:27 | 29.325 | 35,000 | O | ||
| 15:31:02 | 29.325 | 630 | O | ||
| 15:22:47 | 29.5 | 5,956 | AT | B | |
| 15:18:30 | 29.5 | 24,044 | AT | B | |
| 15:18:30 | 29.5 | 22,500 | AT | B | |
| 15:18:30 | 29.5 | 27,500 | AT | B | |
| 14:29:59 | 29.375 | 10,000 | NT | ||
| 14:08:49 | 29.5 | 10,000 | O | ||
| 14:02:52 | 29.495 | 4,510 | O | ||
| 14:02:09 | 29.25 | 100,000 | O | ||
| 13:53:14 | 29.5 | 2,500 | AT | B | |
| 13:53:06 | 29.5 | 21,526 | AT | B | |
| 13:46:05 | 29.5 | 3,406 | O | ||
| 13:36:45 | 29.5 | 10,000 | O | ||
| 13:00:51 | 29.5 | 300 | O | ||
| 12:53:44 | 29.5 | 3,400 | O | ||
| 12:48:51 | 29.5 | 1,644 | O | ||
| 12:45:45 | 29.49 | 13,563 | O | ||
| 12:41:27 | 29.48 | 25,000 | O | ||
| 12:39:36 | 29.325 | 7,500 | O | ||
| 12:35:08 | 29.4725 | 15,000 | O | ||
| 12:33:23 | 29.5133 | 25,000 | O | ||
| 12:22:28 | 29.5 | 8,474 | AT | B | |
| 12:21:06 | 29.32 | 27,828 | O | ||
| 12:20:17 | 29.5 | 8,474 | O | ||
| 12:15:07 | 29.5 | 24,422 | AT | B | |
| 12:00:01 | 29.5 | 8,008 | AT | B | |
| 12:00:01 | 29.5 | 15,293 | AT | B | |
| 11:59:40 | 29.5 | 1,699 | AT | B | |
| 11:59:12 | 29.5 | 4,925 | AT | B | |
| 11:59:12 | 29.5 | 7,613 | AT | B | |
| 11:58:19 | 29.5 | 15,000 | O | ||
| 11:58:18 | 29.5 | 2,688 | AT | B | |
| 11:57:42 | 29.5 | 4,136 | AT | B | |
| 11:56:30 | 29.5 | 2,554 | AT | B | |
| 11:56:00 | 29.5 | 2,556 | AT | B | |
| 11:55:17 | 29.5 | 1,456 | AT | B | |
| 11:55:11 | 29.5 | 1,442 | AT | B | |
| 11:54:45 | 29.5 | 2,555 | AT | B | |
| 11:54:15 | 29.5 | 578 | AT | B | |
| 11:54:15 | 29.5 | 31 | AT | B | |
| 11:54:15 | 29.5 | 12 | AT | B | |
| 11:54:15 | 29.5 | 1,933 | AT | B | |
| 11:53:48 | 29.5 | 2,555 | AT | B |
Community View
Advertisement
Share price: SPEEDY HIRE | SDY | ,SDY.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.