Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:46:32 973.5 181 AT S
  15:46:11 974 95 AT B
  15:46:11 974 83 AT S
  15:46:11 974 200 AT S
  15:45:52 974.5 82 AT S
  15:45:50 974.5 82 AT S
  15:45:41 975 107 AT S
  15:43:49 975.5 175 AT B
  15:43:49 975.5 540 AT B
  15:43:49 975.5 185 AT B
  15:43:49 975 15 AT B
  15:43:49 974.5 287 AT B
  15:43:49 974.5 526 AT B
  15:43:49 974.5 1,084 AT B
  15:43:49 974.5 813 AT B
  15:41:29 974 317 AT B
  15:41:29 974 86 AT B
  15:41:29 974 114 AT B
  15:41:29 974 208 AT B
  15:41:29 974 848 AT B
  15:41:22 973 622 AT B
  15:39:34 975.5 193 AT S
  15:39:04 975.5 200 AT B
  15:39:04 975.5 59 AT S
  15:39:04 975.5 91 AT S
  15:39:04 975.5 145 AT S
  15:38:51 975.5 627 AT S
  15:38:48 975.5 637 AT S
  15:37:08 977 500 AT B
  15:36:31 976.5 82 AT B
  15:36:31 976.5 137 AT B
  15:36:31 976.5 732 AT B
  15:36:31 976.5 82 AT B
  15:36:31 976.5 600 AT B
  15:35:58 976 1,000 AT S
  15:35:38 976 576 AT S
  15:35:28 976 76 AT S
  15:35:19 976 1,000 AT S
  15:35:11 976 424 AT B
  15:35:11 976 576 AT S
  15:35:09 976 489 AT B
  15:35:09 976 428 AT S
  15:35:09 976 489 AT S
  15:35:09 976 82 AT B
  15:35:09 976 18 AT B
  15:35:09 976 200 AT B
  15:35:09 975.5 83 AT B
  15:35:09 975.5 200 AT B
  15:35:09 976 1,500 AT S
  15:34:54 976 82 AT B

SCHRODERS NON VTGSDRC

973.5-22.50(-2.26%)
Bid / Ask 971.5 - 973.5
Open 981.5
Prev close 996
Volume 192,636
Day range 950 - 985.5
52w range 941.50 - 1,393.00
as of 15:46:32

Community View


Advertisement

Share price: SCHRODERS NON VTG | SDRC | ,SDRC.L,LON:SDRC,LSE:SDRC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.