Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:46:14 1166 308 AT B
  15:46:14 1166 517 AT B
  15:46:14 1166 200 AT B
  15:46:14 1166 792 AT B
  15:46:14 1166 294 AT B
  15:46:14 1166 108 AT B
  15:46:10 1166 786 AT B
  15:46:10 1166 100 AT B
  15:46:10 1166 292 AT B
  15:46:10 1166 292 AT B
  15:46:08 1166 985 AT S
  15:46:08 1166 82 AT B
  15:46:07 1166 281 AT B
  15:46:07 1166 87 AT B
  15:46:07 1166 78 AT B
  15:46:07 1166 44 AT B
  15:46:07 1166 310 AT B
  15:45:41 1166 100 AT S
  15:45:41 1166 153 AT S
  15:45:33 1167 111 AT S
  15:45:33 1167 109 AT S
  15:45:33 1167 333 AT S
  15:45:30 1168 106 AT S
  15:44:47 1170 268 AT S
  15:44:46 1171 145 AT S
  15:44:46 1171 49 AT B
  15:44:46 1171 73 AT B
  15:44:46 1171 44 AT B
  15:44:46 1171 292 AT B
  15:44:16 1169 25 AT S
  15:44:16 1169 100 AT S
  15:43:49 1171 715 AT S
  15:43:49 1171 50 AT B
  15:43:49 1171 100 AT B
  15:43:47 1170 26 AT B
  15:43:47 1170 69 AT B
  15:43:47 1170 106 AT B
  15:43:47 1169 438 AT B
  15:43:47 1169 89 AT B
  15:43:47 1169 394 AT B
  15:43:47 1169 548 AT B
  15:43:47 1169 92 AT B
  15:42:38 1167 1,300 AT B
  15:42:38 1167 1,383 AT S
  15:42:38 1167 480 AT S
  15:42:38 1167 333 AT S
  15:42:38 1167 559 AT S
  15:41:41 1168 112 AT S
  15:41:41 1168 157 AT S
  15:41:28 1169 157 AT B

SCHRODERS VTG SHS GBP1SDR

1166-34.00(-2.83%)
Bid / Ask 1165 - 1167
Open 1183
Prev close 1200
Volume 368,214
Day range 1166 - 1189
52w range 1,155.00 - 1,672.17
as of 15:46:14

Community View


Advertisement

Share price: SCHRODERS VTG SHS GBP1 | SDR | ,SDR.L,LON:SDR,LSE:SDR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.