Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 2449 105,292 UT
  16:29:56 2453 15 AT B
  16:29:56 2453 182 AT B
  16:29:55 2453 106 AT B
  16:29:55 2453 60 AT B
  16:29:47 2451 56 AT S
  16:29:47 2451 384 AT B
  16:29:47 2451 60 AT B
  16:29:47 2450 198 AT S
  16:29:47 2450 2 AT S
  16:29:40 2451 107 AT S
  16:29:38 2451 93 AT S
  16:29:35 2452 79 AT S
  16:29:35 2452 68 AT S
  16:29:34 2452 53 AT S
  16:29:29 2452 60 AT S
  16:29:27 2453 168 AT S
  16:29:27 2453 132 AT S
  16:29:27 2453 123 AT S
  16:29:19 2455 63 AT B
  16:29:07 2453 9 AT B
  16:29:02 2453 26 AT S
  16:29:02 2453 34 AT B
  16:29:02 2453 664 AT B
  16:29:00 2453 418 AT B
  16:29:00 2453 71 AT B
  16:29:00 2453 5 AT B
  16:29:00 2453 60 AT B
  16:29:00 2453 257 AT B
  16:28:46 2452 66 AT S
  16:28:46 2452 132 AT S
  16:28:43 2453 200 AT B
  16:28:40 2452 37 AT S
  16:28:40 2452 89 AT S
  16:28:40 2452 111 AT S
  16:28:40 2452 180 AT S
  16:28:40 2452 66 AT S
  16:28:38 2453 200 AT S
  16:28:38 2453 168 AT S
  16:28:38 2453 67 AT S
  16:28:35 2453 6 AT S
  16:28:32 2453 126 AT S
  16:28:30 2453 1 AT S
  16:28:05 2452 74 AT S
  16:28:05 2453 38 AT S
  16:28:05 2453 162 AT S
  16:28:05 2453 165 AT S
  16:27:55 2453 3 AT S
  16:27:53 2453 130 AT S
  16:27:51 2453 100 AT S
  16:27:33 2454 168 AT S
  16:27:33 2454 330 AT S
  16:27:33 2454 137 AT S
  16:27:13 2454 201 AT S
  16:26:58 2454 3 AT S
  16:26:58 2454 133 AT S
  16:26:52 2453 104 AT S
  16:26:24 2455 412 AT B
  16:26:24 2455 346 AT B
  16:26:22 2455 59 AT B
  16:26:22 2454 200 AT S
  16:26:22 2454 100 AT S
  16:26:22 2454 29 AT S
  16:26:22 2455 59 AT S
  16:26:22 2455 41 AT S
  16:26:16 2456 123 AT S
  16:26:16 2456 155 AT S
  16:26:16 2456 133 AT S
  16:26:02 2457 598 AT S
  16:25:29 2456 53 AT S
  16:25:29 2456 24 AT S
  16:25:22 2456 3 AT S
  16:25:22 2456 98 AT S
  16:25:19 2456 102 AT S
  16:25:16 2457 68 AT S
  16:25:16 2457 381 AT B
  16:25:16 2457 68 AT B
  16:25:15 2457 213 AT B
  16:25:14 2457 200 AT B
  16:25:14 2457 116 AT B
  16:25:14 2457 33 AT B
  16:25:14 2457 98 AT B
  16:25:14 2457 136 AT B
  16:25:14 2457 27 AT B
  16:25:14 2457 142 AT B
  16:25:14 2457 13 AT B
  16:25:14 2457 6 AT B
  16:25:14 2457 15 AT B
  16:25:14 2457 60 AT B
  16:25:14 2457 130 AT B
  16:25:14 2457 410 AT B
  16:25:14 2457 15 AT B
  16:25:14 2457 10 AT B
  16:25:02 2455 105 AT S
  16:25:02 2455 299 AT S
  16:24:38 2454 4 AT S
  16:24:38 2454 168 AT S
  16:24:18 2454 12 AT S
  16:24:18 2454 171 AT S

SCHRODERS VTG SHS £1SDR

2449-87.00 (-3.4306%)
Bid / Ask 2448 - 2452
Open 2499
Prev close 2536
Volume 778,406
Day range 2431 - 2500
52w range 1,166.00 - 2,566.00
as of 16:35:08

Advertisement

Share price: SCHRODERS VTG SHS £1 | SDR | ,SDR.L,LON:SDR,LSE:SDR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.