Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:27:46 | 14 | 10,000 | O |
| 14:01:58 | 14.75 | 25,000 | O |
| 13:10:13 | 15 | 19 | O |
| 12:00:55 | 15 | 331 | O |
| 10:16:25 | 15 | 25,000 | O |
| 09:31:33 | 14.25 | 5,000 | O |
| 08:43:36 | 14.25 | 50,000 | OK |
Advertisement
Share price: SURFACE TRANSFORMS PLC | SCE | ,SCE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.