Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:14:20 | 368.73 | 6,000 | NT |
| 10:13:58 | 368.6 | 800 | AT |
| 10:13:57 | 368.6 | 1,000 | AT |
| 10:13:38 | 368.6 | 475 | AT |
| 10:13:38 | 368.6 | 825 | AT |
| 10:13:38 | 368.6 | 1,200 | AT |
| 10:13:18 | 368.8 | 142 | AT |
| 10:13:18 | 368.8 | 423 | AT |
| 10:13:18 | 368.8 | 419 | AT |
| 10:13:17 | 368.6 | 193 | AT |
| 10:13:17 | 368.6 | 666 | AT |
| 10:13:17 | 368.6 | 1,641 | AT |
| 10:11:30 | 368.6 | 359 | AT |
| 10:11:30 | 368.6 | 895 | AT |
| 10:11:30 | 368.6 | 2,641 | AT |
| 10:11:29 | 368.7 | 1,957 | AT |
| 10:11:29 | 368.8 | 4,691 | AT |
| 10:11:29 | 368.8 | 3,525 | AT |
| 10:11:29 | 368.7 | 1,453 | AT |
| 10:11:29 | 368.8 | 821 | AT |
| 10:11:29 | 368.8 | 2,471 | AT |
| 10:11:18 | 368.9 | 423 | AT |
| 10:11:18 | 368.9 | 183 | AT |
| 10:11:17 | 368.8 | 229 | AT |
| 10:11:17 | 368.8 | 177 | AT |
| 10:11:14 | 368.9 | 175 | AT |
| 10:11:14 | 368.9 | 1,125 | AT |
| 10:05:33 | 368.8 | 412 | AT |
| 10:04:11 | 368.8 | 412 | AT |
| 10:04:10 | 368.8 | 1,423 | AT |
| 10:03:23 | 368.8 | 12,000 | NT |
| 10:02:20 | 368.6 | 619 | AT |
| 10:02:20 | 368.6 | 1,500 | AT |
| 10:01:51 | 368.7 | 890 | AT |
| 10:01:10 | 368.8 | 233 | AT |
| 10:01:10 | 368.8 | 652 | AT |
| 10:00:18 | 369 | 787 | AT |
| 10:00:18 | 369 | 2,021 | AT |
| 10:00:18 | 369 | 733 | AT |
| 10:00:18 | 369 | 609 | AT |
| 10:00:18 | 368.9 | 842 | AT |
| 10:00:13 | 368.93 | 250 | NT |
| 09:59:55 | 368.852 | 1,470 | NT |
| 09:59:51 | 368.9 | 51 | AT |
| 09:59:47 | 368.9 | 126 | AT |
| 09:59:47 | 368.9 | 9 | AT |
| 09:59:47 | 368.9 | 244 | AT |
| 09:59:47 | 368.9 | 1,000 | AT |
| 09:59:47 | 368.9 | 1,125 | AT |
| 09:59:47 | 368.9 | 800 | AT |
Advertisement
Share price: SAINSBURY(J) PLC | SBRY | ,SBRY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.