| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:09 | 332.2 | 1,096,965 | UT |
| 16:29:08 | 332.2 | 2,512 | AT |
| 16:29:08 | 332.2 | 480 | AT |
| 16:29:08 | 332.2 | 1,013 | AT |
| 16:29:04 | 332 | 900 | AT |
| 16:28:52 | 332.1 | 2,773 | AT |
| 16:28:39 | 332.1 | 749 | AT |
| 16:28:39 | 332.1 | 892 | AT |
| 16:28:38 | 332.1 | 1,962 | AT |
| 16:28:38 | 332.1 | 1,000 | AT |
| 16:28:38 | 332.1 | 2,827 | AT |
| 16:28:38 | 332.1 | 666 | AT |
| 16:28:32 | 332 | 802 | AT |
| 16:28:32 | 332.1 | 800 | AT |
| 16:28:31 | 332 | 798 | AT |
| 16:28:29 | 332 | 118 | AT |
| 16:28:29 | 332 | 657 | AT |
| 16:28:27 | 332 | 800 | AT |
| 16:28:26 | 331.9 | 1,104 | AT |
| 16:28:26 | 331.9 | 4,000 | AT |
| 16:28:26 | 331.9 | 1,880 | AT |
| 16:28:26 | 331.9 | 1,447 | AT |
| 16:28:26 | 331.8 | 4,469 | AT |
| 16:28:26 | 331.8 | 915 | AT |
| 16:27:51 | 331.5 | 1,187 | AT |
| 16:27:50 | 331.5 | 844 | AT |
| 16:27:50 | 331.5 | 1,253 | AT |
| 16:27:50 | 331.5 | 667 | AT |
| 16:27:50 | 331.5 | 72 | AT |
| 16:26:58 | 331.8 | 415 | AT |
| 16:26:57 | 331.7 | 329 | AT |
| 16:26:18 | 331.5 | 2,728 | AT |
| 16:25:30 | 331.7 | 2,100 | AT |
| 16:25:30 | 331.7 | 1,404 | AT |
| 16:24:11 | 331.7 | 1,202 | AT |
| 16:24:11 | 331.7 | 700 | AT |
| 16:24:11 | 331.7 | 1,500 | AT |
| 16:24:11 | 331.7 | 1,486 | AT |
| 16:24:11 | 331.7 | 3,276 | AT |
| 16:24:11 | 331.7 | 1,920 | AT |
| 16:24:11 | 331.7 | 500 | AT |
| 16:24:11 | 331.7 | 1,000 | AT |
| 16:24:11 | 331.7 | 1,545 | AT |
| 16:24:11 | 331.7 | 3,614 | AT |
| 16:24:10 | 331.4 | 1,587 | AT |
| 16:24:10 | 331.4 | 2,318 | AT |
| 16:24:10 | 331.4 | 8,566 | AT |
| 16:24:10 | 331.4 | 6,008 | AT |
| 16:24:10 | 331.4 | 2,796 | AT |