Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:27 332.7 1,202,471 UT
16:29:55 333 729 AT
16:29:46 332.9 52 AT
16:29:46 332.9 924 AT
16:29:46 333 1,833 AT
16:29:46 333 951 AT
16:29:46 332.9 232 AT
16:29:46 332.9 979 AT
16:29:46 332.9 356 AT
16:29:46 332.9 1,482 AT
16:29:31 332.9 494 AT
16:29:31 332.9 437 AT
16:29:31 332.9 91 AT
16:29:31 332.9 1,403 AT
16:29:31 332.9 1,734 AT
16:29:31 332.9 3,030 AT
16:29:28 332.8 1,816 AT
16:29:27 332.8 600 AT
16:29:12 332.9 19 AT
16:28:35 332.847 3,586 O
16:28:35 332.9 1,238 AT
16:28:29 332.9 980 AT
16:28:27 332.9 735 AT
16:28:27 332.9 588 AT
16:28:27 332.9 1,482 AT
16:28:27 332.9 60 AT
16:28:26 332.9 1,382 AT
16:28:26 332.9 1,482 AT
16:28:26 332.9 3,266 AT
16:28:26 332.8 6,446 AT
16:28:26 332.8 982 AT
16:28:26 332.8 980 AT
16:28:26 332.8 4,080 AT
16:28:26 332.8 1,765 AT
16:28:26 332.8 1,000 AT
16:28:26 332.8 3,222 AT
16:28:26 332.8 241 AT
16:28:13 332.9 974 AT
16:28:13 332.9 700 AT
16:28:07 332.9 700 AT
16:28:05 332.8 859 AT
16:28:05 332.8 700 AT
16:28:05 332.9 1,924 AT
16:28:05 332.9 980 AT
16:28:05 332.9 1,313 AT
16:28:04 332.9 2,810 AT
16:28:04 332.9 5,776 AT
16:28:04 332.9 107 AT
16:28:04 332.9 695 AT

SAINSBURY(J) PLCSBRY

332.7-3.00(-0.89%)
Bid / Ask 332.7 - 332.8
Open 336.2
Prev close 335.7
Volume 3,783,500
Day range 332.7 - 336.6
52w range 298.75 - 355.50
as of 16:35:27

Advertisement

Share price: SAINSBURY(J) PLC | SBRY | ,SBRY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.