Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:09 332.2 1,096,965 UT
16:29:08 332.2 2,512 AT
16:29:08 332.2 480 AT
16:29:08 332.2 1,013 AT
16:29:04 332 900 AT
16:28:52 332.1 2,773 AT
16:28:39 332.1 749 AT
16:28:39 332.1 892 AT
16:28:38 332.1 1,962 AT
16:28:38 332.1 1,000 AT
16:28:38 332.1 2,827 AT
16:28:38 332.1 666 AT
16:28:32 332 802 AT
16:28:32 332.1 800 AT
16:28:31 332 798 AT
16:28:29 332 118 AT
16:28:29 332 657 AT
16:28:27 332 800 AT
16:28:26 331.9 1,104 AT
16:28:26 331.9 4,000 AT
16:28:26 331.9 1,880 AT
16:28:26 331.9 1,447 AT
16:28:26 331.8 4,469 AT
16:28:26 331.8 915 AT
16:27:51 331.5 1,187 AT
16:27:50 331.5 844 AT
16:27:50 331.5 1,253 AT
16:27:50 331.5 667 AT
16:27:50 331.5 72 AT
16:26:58 331.8 415 AT
16:26:57 331.7 329 AT
16:26:18 331.5 2,728 AT
16:25:30 331.7 2,100 AT
16:25:30 331.7 1,404 AT
16:24:11 331.7 1,202 AT
16:24:11 331.7 700 AT
16:24:11 331.7 1,500 AT
16:24:11 331.7 1,486 AT
16:24:11 331.7 3,276 AT
16:24:11 331.7 1,920 AT
16:24:11 331.7 500 AT
16:24:11 331.7 1,000 AT
16:24:11 331.7 1,545 AT
16:24:11 331.7 3,614 AT
16:24:10 331.4 1,587 AT
16:24:10 331.4 2,318 AT
16:24:10 331.4 8,566 AT
16:24:10 331.4 6,008 AT
16:24:10 331.4 2,796 AT

SAINSBURY(J) PLCSBRY

332.20.20(0.06%)
Bid / Ask 331.9 - 332.2
Open 331.3
Prev close 332
Volume 4,599,007
Day range 330.462 - 332.8
52w range 298.75 - 355.50
as of 16:35:09

Advertisement

Share price: SAINSBURY(J) PLC | SBRY | ,SBRY.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.