Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:42:22 291.2 420 AT S
  15:42:22 291.2 27 AT B
  15:42:22 291.2 497 AT B
  15:42:21 291.2 139 AT B
  15:42:21 291.2 575 AT B
  15:42:19 291.2 2,167 AT B
  15:42:19 291.2 187 AT B
  15:42:19 291.2 218 AT B
  15:42:19 291.2 1,095 AT B
  15:42:07 291.2 606 AT B
  15:42:07 291.2 624 AT B
  15:42:07 291.2 250 AT B
  15:41:44 291.1 420 AT B
  15:41:41 291.1 1,123 AT B
  15:41:41 291.1 516 AT S
  15:41:41 291.1 1,788 AT S
  15:40:53 291 3,228 AT B
  15:40:53 291 543 AT B
  15:40:53 291 88 AT B
  15:40:53 291 5,702 AT B
  15:40:53 291 1,067 AT B
  15:40:53 291 545 AT B
  15:40:28 290.9 118 AT S
  15:40:13 290.9 101 AT S
  15:40:10 290.9 559 AT B
  15:40:10 290.9 192 AT B
  15:40:10 290.9 780 AT B
  15:40:09 290.9 323 AT B
  15:40:09 290.9 1,205 AT B
  15:40:09 290.9 582 AT B
  15:40:09 290.9 400 AT B
  15:39:29 290.9 1,088 AT B
  15:39:27 291.075 1,520 O
  15:39:16 291.153 343 O
  15:39:04 291.1 2,123 AT S
  15:39:02 291.2 1,300 AT S
  15:39:02 291.2 107 AT S
  15:38:58 291.3 43 AT S
  15:38:58 291.3 124 AT S
  15:38:46 291.4 291 AT S
  15:38:46 291.4 541 AT S
  15:38:34 291.3 164 AT S
  15:38:33 291.3 352 AT S
  15:38:33 291.3 2,864 AT S
  15:38:33 291.3 1,625 AT S
  15:38:33 291.4 1,096 AT S
  15:38:33 291.4 536 AT S
  15:38:33 291.4 4,885 AT S
  15:38:33 291.4 109 AT S
  15:38:27 291.4 4 AT S

SAINSBURY(J)SBRY

291.2-3.60(-1.22%)
Bid / Ask 291.2 - 291.3
Open 294.2
Prev close 294.8
Volume 3,189,916
Day range 290.7 - 296.4152
52w range 258.00 - 347.20
as of 15:42:22

Community View


Advertisement

Share price: SAINSBURY(J) | SBRY | ,SBRY.L,LON:SBRY,LSE:SBRY
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.