Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 292.2 783,740 UT
  16:29:51 292.3 271 AT B
  16:29:50 292.2 676 AT S
  16:29:50 292.2 100 AT S
  16:29:50 292.2 1,092 AT S
  16:29:50 292.2 1,760 AT S
  16:29:42 292.2 5,716 AT B
  16:29:42 292.2 505 AT B
  16:29:42 292.2 974 AT B
  16:29:39 292.178 382 O
  16:28:56 292.1 2,639 AT S
  16:28:56 292.1 728 AT S
  16:28:56 292.2 26 AT S
  16:28:56 292.2 1,091 AT S
  16:28:56 292.2 1,328 AT S
  16:28:56 292.2 987 AT S
  16:28:56 292.2 1,850 AT S
  16:28:47 292.278 1,357 O
  16:28:39 292.278 81 O
  16:28:09 292.2 1,971 AT S
  16:28:09 292.2 2,365 AT S
  16:28:09 292.2 391 AT S
  16:28:09 292.2 705 AT S
  16:28:09 292.2 1,670 AT S
  16:28:00 292.2 2,510 AT S
  16:27:49 292.28 52 O
  16:27:47 292.28 148 O
  16:25:52 292.3 483 AT B
  16:25:52 292.3 645 AT S
  16:25:52 292.3 2,125 AT S
  16:25:09 292.4 1,500 AT S
  16:25:09 292.4 1,727 AT S
  16:25:09 292.4 1,106 AT S
  16:25:09 292.4 1,671 AT S
  16:24:38 292.4 647 AT S
  16:24:33 292.4 440 AT S
  16:24:33 292.4 11 AT S
  16:24:33 292.4 1,500 AT S
  16:24:33 292.4 712 AT S
  16:23:38 292.4 1,586 AT S
  16:23:38 292.4 127 AT S
  16:23:38 292.4 1,652 AT S
  16:23:31 292.5 1,646 AT S
  16:23:31 292.5 1,354 AT S
  16:23:31 292.5 2,131 AT S
  16:23:31 292.5 694 AT S
  16:23:31 292.5 3,098 AT S
  16:23:31 292.5 1,671 AT S
  16:22:01 292.665 800 O

SAINSBURY(J)SBRY

292.2-2.30(-0.78%)
Bid / Ask 292.1 - 292.3
Open 295.1
Prev close 294.5
Volume 3,584,253
Day range 290.8 - 297.1
52w range 258.00 - 393.20
as of 16:35:08

Community View


Advertisement

Share price: SAINSBURY(J) | SBRY | ,SBRY.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.