Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
14:46:19 0.388 510,336 O
13:45:59 0.351 200,000 O
13:08:54 0.36 100,000 O
11:24:20 0.363 400,000 O
11:13:55 0.34 100,000 O
11:06:09 0.35 100,000 O
11:02:41 0.364 400,000 O
10:47:58 0.35 150,000 O
09:48:14 0.345 46,570 O
09:47:50 0.34 91,177 O
09:44:59 0.34 50,000 O
08:57:56 0.34 50,000 O
08:15:24 0.384 645 O

SAREUM HOLDINGS PLCSAR

0.3880.03(7.78%)
Bid / Ask 0.34 - 0.4
Open 0.384
Prev close 0.36
Volume 2,198,728
Day range 0.34 - 0.388
52w range 0.08 - 0.87
as of 14:46:19

Advertisement

Share price: SAREUM HOLDINGS PLC | SAR | ,SAR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.