Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 11:19:46 | 0.372 | 75,000 | O |
| 08:46:10 | 0.34 | 632,580 | O |
| 08:44:52 | 0.34 | 500,000 | O |
| 08:36:40 | 0.378 | 260,088 | O |
| 08:25:54 | 0.37 | 150,000 | O |
| 08:18:12 | 0.37 | 246,268 | O |
| 08:17:04 | 0.375 | 1,000,000 | O |
| 08:10:11 | 0.377 | 100,000 | O |
| 08:02:41 | 0.4 | 200,000 | O |
| 08:01:08 | 0.397 | 25,000 | O |
| 08:00:44 | 0.4 | 246,268 | O |
Advertisement
Share price: SAREUM HOLDINGS PLC | SAR | ,SAR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.