Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
15:36:46 0.4 50,000 O
15:31:16 0.4 285,000 O
15:03:08 0.404 273,386 O
13:54:00 0.41 500,000 O
13:53:34 0.395 500,000 O
13:28:53 0.36 349,227 O
12:42:12 0.39 100,000 O
12:26:04 0.36 100,000 O
12:23:15 0.36 100,000 O
12:21:26 0.38 100,000 O
12:13:57 0.38 100,000 O
12:07:42 0.38 100,000 O
12:04:49 0.38 100,000 O
12:04:04 0.38 100,000 O
11:32:47 0.398 150,753 O
10:49:30 0.38 100,000 O
10:33:49 0.38 100,000 O
10:30:32 0.38 100,000 O
10:06:42 0.4 250,000 O
09:48:54 0.36 27,093 O
09:24:35 0.35 1,000,000 OK
08:41:24 0.408 82,931 O
08:40:06 0.392 50,000 O
08:33:45 0.39 50,000 O

SAREUM HOLDINGS PLCSAR

0.4150.01(1.22%)
Bid / Ask 0.4 - 0.43
Open 0.39
Prev close 0.41
Volume 4,668,390
Day range 0.35 - 0.41
52w range 0.07 - 0.87
as of 16:30:03

Advertisement

Share price: SAREUM HOLDINGS PLC | SAR | ,SAR.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.