| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:46:19 | 0.388 | 510,336 | O |
| 13:45:59 | 0.351 | 200,000 | O |
| 13:08:54 | 0.36 | 100,000 | O |
| 11:24:20 | 0.363 | 400,000 | O |
| 11:13:55 | 0.34 | 100,000 | O |
| 11:06:09 | 0.35 | 100,000 | O |
| 11:02:41 | 0.364 | 400,000 | O |
| 10:47:58 | 0.35 | 150,000 | O |
| 09:48:14 | 0.345 | 46,570 | O |
| 09:47:50 | 0.34 | 91,177 | O |
| 09:44:59 | 0.34 | 50,000 | O |
| 08:57:56 | 0.34 | 50,000 | O |
| 08:15:24 | 0.384 | 645 | O |