Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:29:56 1.37 35,447 O
  16:26:06 1.333 500,000 O
  16:25:50 1.3038 580,089 O
  15:56:37 1.378 35,169 O
  15:56:33 1.378 500,000 O
  15:46:40 1.327 100,000 O
  15:21:33 1.38 93,014 O
  15:20:34 1.4 50,000 O
  15:18:30 1.372 50,000 O
  15:17:28 1.372 100,000 O
  15:15:58 1.37 100,000 O
  15:14:47 1.37 100,000 O
  14:55:46 1.307 27,721 O
  14:55:15 1.307 150,000 O
  14:35:38 1.36 200,000 O
  14:29:31 1.305 150,000 O
  14:26:26 1.3 133,820 O
  14:23:32 1.3 50,000 O
  14:22:24 1.372 38,800 O
  14:22:02 1.3493 150,000 O
  14:14:08 1.365 100,000 O
  14:13:43 1.365 100,000 O
  13:43:26 1.4 200,000 O
  13:33:04 1.378 83,459 O
  13:15:01 1.385 500,000 O
  12:54:01 1.378 74,500 O
  12:00:12 1.38 250,000 O
  11:30:36 1.38 71,458 O
  11:04:42 1.38 250,000 O
  11:00:55 1.385 158,000 O
  10:29:56 1.35 100,000 O
  10:28:46 1.39 356,995 O
  10:27:16 1.365 100,000 O
  10:23:09 1.365 45,405 O
  09:52:05 1.365 79,263 O
  09:06:38 1.35 5,843 O
  09:00:35 1.4 141,297 O
  08:53:52 1.35 240,464 O
  08:39:44 1.35 10,000 O
  08:07:14 1.375 38,411 O
  08:00:24 1.375 17,226 O

SAREUM HLDGSSAR

1.35-0.03(-1.82%)
Bid / Ask 1.3 - 1.4
Open 1.4
Prev close 1.375
Volume 6,066,381
Day range 1.3 - 1.4
52w range 0.00 - 0.00
as of 16:30:00

Community View


Advertisement

Share price: SAREUM HLDGS | SAR | ,SAR.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.