Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:14:45 0.976 180,000 O
  15:01:14 0.976 72,959 O
  14:13:17 1.01 139,876 O
  14:04:47 1 200,000 O
  14:03:07 1 58,772 O
  13:48:02 1.015 189,278 O
  13:15:02 1.02 10,000 O
  12:43:43 1 160,347 O
  12:32:47 1 31,355 O
  12:31:30 1 61,180 O
  12:18:47 1 492,859 O
  10:39:18 1.06 147,058 O
  10:35:52 1.03 107,956 O
  09:47:19 1.0765 40,397 O
  09:45:08 1.028 200,000 O
  09:43:50 1.077 25,000 O
  09:34:39 1.025 348,873 O
  09:28:06 1.077 200,000 O
  09:27:24 1.0775 229,668 O
  09:20:36 1.08 229,137 O
  09:19:04 1.087 36,437 O
  09:15:41 1.087 4,302 O
  08:56:12 1.095 10,000 O
  08:55:10 1.1 50,000 O
  08:48:00 1.11 88,570 O
  08:47:35 1.1 39,082 O
  08:46:45 1.015 90,550 O
  08:46:15 1.122 176,257 O
  08:46:02 1.01 12,396 O
  08:45:42 1.11 61,180 O
  08:37:16 1.1 90,000 O
  08:28:52 1.165 84,389 O
  08:28:18 1.14 130,052 O
  08:27:25 1.125 70,000 O
  08:25:35 1.1 200,000 O
  08:25:15 1.095 12,000 O
  08:23:50 1.05 100,000 O
  08:23:20 1.05 20,000 O
  08:19:40 1.04 129,070 O
  08:10:48 1.04 13,686 O

SAREUM HLDGSSAR

0.976-0.05(-4.78%)
Bid / Ask 0.9 - 1.05
Open 1.025
Prev close 1.025
Volume 4,542,686
Day range 0.976 - 1.165
52w range 0.70 - 2.29
as of 15:14:45

Community View


Advertisement

Share price: SAREUM HLDGS | SAR | ,SAR.L,LON:SAR,LSE:SAR
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.