| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:29:56 | 1.37 | 35,447 | O | ||
| 16:26:06 | 1.333 | 500,000 | O | ||
| 16:25:50 | 1.3038 | 580,089 | O | ||
| 15:56:37 | 1.378 | 35,169 | O | ||
| 15:56:33 | 1.378 | 500,000 | O | ||
| 15:46:40 | 1.327 | 100,000 | O | ||
| 15:21:33 | 1.38 | 93,014 | O | ||
| 15:20:34 | 1.4 | 50,000 | O | ||
| 15:18:30 | 1.372 | 50,000 | O | ||
| 15:17:28 | 1.372 | 100,000 | O | ||
| 15:15:58 | 1.37 | 100,000 | O | ||
| 15:14:47 | 1.37 | 100,000 | O | ||
| 14:55:46 | 1.307 | 27,721 | O | ||
| 14:55:15 | 1.307 | 150,000 | O | ||
| 14:35:38 | 1.36 | 200,000 | O | ||
| 14:29:31 | 1.305 | 150,000 | O | ||
| 14:26:26 | 1.3 | 133,820 | O | ||
| 14:23:32 | 1.3 | 50,000 | O | ||
| 14:22:24 | 1.372 | 38,800 | O | ||
| 14:22:02 | 1.3493 | 150,000 | O | ||
| 14:14:08 | 1.365 | 100,000 | O | ||
| 14:13:43 | 1.365 | 100,000 | O | ||
| 13:43:26 | 1.4 | 200,000 | O | ||
| 13:33:04 | 1.378 | 83,459 | O | ||
| 13:15:01 | 1.385 | 500,000 | O | ||
| 12:54:01 | 1.378 | 74,500 | O | ||
| 12:00:12 | 1.38 | 250,000 | O | ||
| 11:30:36 | 1.38 | 71,458 | O | ||
| 11:04:42 | 1.38 | 250,000 | O | ||
| 11:00:55 | 1.385 | 158,000 | O | ||
| 10:29:56 | 1.35 | 100,000 | O | ||
| 10:28:46 | 1.39 | 356,995 | O | ||
| 10:27:16 | 1.365 | 100,000 | O | ||
| 10:23:09 | 1.365 | 45,405 | O | ||
| 09:52:05 | 1.365 | 79,263 | O | ||
| 09:06:38 | 1.35 | 5,843 | O | ||
| 09:00:35 | 1.4 | 141,297 | O | ||
| 08:53:52 | 1.35 | 240,464 | O | ||
| 08:39:44 | 1.35 | 10,000 | O | ||
| 08:07:14 | 1.375 | 38,411 | O | ||
| 08:00:24 | 1.375 | 17,226 | O |