Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:29:57 1666 300 AT
16:29:56 1666 1,036 AT
16:29:56 1666 287 AT
16:29:56 1666 4,161 AT
16:29:55 1666 1,300 AT
16:29:55 1666 1,728 AT
16:29:55 1666 2,878 AT
16:29:55 1666 138 AT
16:29:55 1666 1,673 AT
16:29:55 1666 400 AT
16:29:55 1666 1,185 AT
16:29:55 1666 700 AT
16:29:47 1665 10,000 AT
16:29:37 1665 300 AT
16:29:37 1665 400 AT
16:29:37 1665 5 AT
16:29:37 1665 1,310 AT
16:29:37 1665 1,408 AT
16:29:37 1665 689 AT
16:29:37 1665 176 AT
16:29:37 1664 24 AT
16:29:37 1664 64 AT
16:29:37 1664 136 AT
16:29:28 1663 400 AT
16:29:28 1663 1,000 AT
16:29:28 1663 300 AT
16:29:28 1664 204 AT
16:29:28 1664 196 AT
16:29:28 1664 87 AT
16:29:28 1664 157 AT
16:29:28 1664 71 AT
16:29:28 1664 1,600 AT
16:29:28 1664 78 AT
16:29:28 1664 28 AT
16:29:28 1663 630 AT
16:29:28 1663 163 AT
16:29:28 1663 107 AT
16:29:21 1662 235 AT
16:29:21 1662 41 AT
16:29:03 1662 360 AT
16:29:03 1662 743 AT
16:29:03 1662 35 AT
16:29:03 1664 106 AT
16:29:02 1664 179 AT
16:29:02 1664 200 AT
16:29:00 1663 300 AT
16:29:00 1663 100 AT
16:29:00 1663 118 AT
16:28:58 1663 190 AT
16:28:58 1663 580 AT
16:28:58 1663 55 AT
16:28:58 1663 103 AT
16:28:57 1663 10 AT
16:28:57 1663 940 AT
16:28:53 1663 1,360 AT
16:28:53 1663 200 AT
16:28:42 1662 200 AT
16:28:42 1662 279 AT
16:28:35 1663 70 AT
16:28:09 1663 126 AT
16:28:09 1663 434 AT
16:28:09 1663 100 AT
16:28:03 1664 91 AT
16:28:03 1664 200 AT
16:28:03 1664 360 AT
16:28:03 1664 1,148 AT
16:28:03 1664 300 AT
16:28:03 1664 257 AT
16:28:03 1664 76 AT
16:28:03 1664 488 AT
16:28:03 1664 81 AT
16:28:03 1664 299 AT
16:28:03 1664 796 AT
16:26:22 1664 190 AT
16:26:22 1664 243 AT
16:26:22 1664 257 AT
16:23:35 1664 455 AT
16:23:35 1664 239 AT
16:23:35 1664 216 AT
16:23:35 1664 102 AT
16:23:35 1664 395 AT
16:23:35 1664 121 AT
16:23:35 1664 500 AT
16:23:35 1664 91 AT
16:23:35 1664 1,004 AT
16:23:35 1664 992 AT
16:23:03 1664 360 AT
16:22:51 1665 24 AT
16:22:39 1665 8 AT
16:22:39 1665 100 AT
16:22:39 1665 90 AT
16:22:39 1665 163 AT
16:22:39 1665 443 AT
16:22:39 1665 1,337 AT
16:22:39 1665 407 AT
16:22:24 1666 251 AT
16:22:24 1666 49 AT
16:22:24 1666 71 AT
16:22:11 1666 167 AT
16:21:56 1666 127 AT
16:21:56 1666 231 AT
16:21:56 1666 232 AT
16:21:42 1665 93 AT
16:21:42 1665 66 AT
16:21:42 1665 26 AT
16:21:42 1665 391 AT
16:21:42 1665 83 AT
16:21:33 1665 117 AT
16:21:33 1665 102 AT
16:21:32 1664 361 AT
16:21:32 1664 259 AT
16:21:32 1664 141 AT
16:21:32 1664 136 AT
16:21:18 1665 101 AT
16:21:18 1665 229 AT
16:21:18 1665 600 AT
16:21:18 1665 200 AT
16:21:18 1665 121 AT
16:21:08 1666 182 AT
16:21:08 1666 126 AT
16:20:48 1667 128 AT
16:20:18 1666 185 AT
16:20:18 1666 106 AT
16:20:18 1666 286 AT
16:20:18 1666 700 AT
16:20:18 1666 500 AT
16:20:18 1666 500 AT
16:20:16 1666 581 AT
16:20:16 1665 300 AT
16:20:16 1665 500 AT
16:20:16 1665 386 AT
16:20:16 1665 112 AT
16:20:16 1665 500 AT
16:20:16 1665 115 AT
16:20:16 1665 98 AT
16:20:16 1665 203 AT
16:20:16 1665 394 AT
16:20:16 1665 1,085 AT
16:20:16 1665 702 AT
16:20:16 1665 300 AT
16:20:16 1665 129 AT
16:20:16 1665 371 AT
16:19:03 1664 56 AT
16:19:03 1664 249 AT
16:19:03 1664 51 AT
16:19:03 1664 159 AT
16:19:03 1664 225 AT
16:19:03 1664 700 AT
16:19:03 1664 500 AT
16:19:03 1664 300 AT
16:19:03 1664 256 AT
16:19:03 1664 400 AT
16:18:13 1665 300 AT
16:18:13 1665 84 AT
16:18:13 1665 268 AT
16:18:13 1665 200 AT
16:18:13 1665 600 AT
16:18:12 1665 2,880 AT
16:17:55 1664 300 AT
16:17:53 1665 300 AT
16:17:53 1665 400 AT
16:17:53 1665 200 AT
16:17:53 1665 63 AT
16:17:53 1665 89 AT
16:17:37 1666 131 AT
16:17:30 1666 500 AT
16:17:30 1666 81 AT
16:17:30 1666 435 AT
16:17:30 1666 1,000 AT
16:17:30 1666 110 AT
16:17:30 1666 1,092 AT
16:17:30 1666 368 AT
16:17:29 1666 300 AT
16:17:02 1665 250 AT
16:17:02 1665 140 AT
16:17:02 1665 500 AT
16:17:02 1665 200 AT
16:17:02 1665 400 AT
16:16:34 1665 100 AT
16:16:34 1665 400 AT
16:16:30 1665 320 AT
16:16:19 1665 500 AT
16:16:19 1665 200 AT
16:16:19 1665 502 AT
16:16:19 1665 76 AT
16:16:19 1665 87 AT
16:16:17 1664 57 AT
16:16:17 1664 193 AT
16:16:16 1665 281 AT
16:16:15 1665 1,000 AT
16:16:13 1665 161 AT
16:16:13 1665 3,590 AT
16:16:13 1665 500 AT
16:16:13 1665 191 AT
16:16:13 1665 500 AT
16:16:13 1665 98 AT
16:16:13 1665 118 AT
16:16:13 1665 300 AT
16:16:13 1665 103 AT
16:16:13 1665 22 AT
16:16:13 1665 378 AT
16:15:30 1664 293 AT
16:15:30 1664 307 AT
16:15:29 1664 237 AT
16:15:29 1664 63 AT
16:15:24 1664 300 AT
16:15:23 1665 249 AT
16:15:23 1665 66 AT
16:15:23 1665 147 AT
16:15:23 1665 157 AT
16:15:23 1665 6 AT
16:15:23 1665 8,338 AT
16:15:08 1666 6 AT
16:15:07 1666 195 AT
16:15:07 1666 509 AT
16:15:07 1666 302 AT
16:15:07 1666 384 AT
16:15:07 1666 700 AT
16:15:07 1667 468 AT
16:15:07 1667 300 AT
16:15:07 1667 300 AT
16:15:07 1667 98 AT
16:15:07 1667 400 AT
16:15:07 1667 855 AT
16:15:07 1667 102 AT
16:15:07 1667 300 AT
16:15:07 1667 195 AT
16:14:50 1666 25 AT
16:14:50 1666 500 AT
16:14:50 1666 70 AT
16:14:50 1666 500 AT
16:14:50 1666 52 AT
16:14:50 1666 1 AT
16:14:50 1666 80 AT
16:14:50 1666 300 AT
16:14:50 1666 121 AT
16:14:50 1666 230 AT
16:14:50 1666 800 AT
16:14:23 1665 300 AT
16:14:23 1665 2,065 AT
16:14:23 1665 2,031 AT
16:14:23 1665 500 AT
16:14:23 1665 300 AT
16:14:23 1665 69 AT
16:14:23 1665 500 AT
16:14:08 1664 322 AT
16:14:08 1664 277 AT
16:14:08 1664 356 AT
16:14:08 1664 48 AT
16:14:08 1664 500 AT

SABMILLER PLCSAB

1666-33.00(-1.94%)
Bid / Ask 1765 - 1567
Open 1698
Prev close 1699
Volume 3,185,915
Day range 1658 - 1703
52w range 906.00 - 1,858.00
as of 16:29:57

Advertisement

Share price: SABMILLER PLC | SAB | ,SAB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.