Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:23:03 1926.5 717 AT
10:23:03 1926.5 1,929 AT
10:23:03 1926.5 963 AT
10:22:40 1927 67 AT
10:22:40 1927 122 AT
10:22:40 1926.5 188 AT
10:22:40 1927 188 AT
10:22:40 1926.5 252 AT
10:22:40 1926.5 68 AT
10:22:39 1927 434 AT
10:22:39 1927 217 AT
10:22:39 1927 126 AT
10:22:39 1927 131 AT
10:22:39 1927 143 AT
10:22:39 1927 149 AT
10:22:39 1927 155 AT
10:22:39 1927 457 AT
10:22:38 1928 68 AT
10:22:38 1928 412 AT
10:22:33 1928 130 AT
10:22:32 1928 237 AT
10:21:01 1927.5 57 AT
10:21:01 1927.5 295 AT
10:20:59 1927.5 387 AT
10:20:59 1927 111 AT
10:20:59 1927 118 AT
10:20:55 1927 560 AT
10:20:55 1927 244 AT
10:20:55 1927 1,014 AT
10:20:55 1927 409 AT
10:20:55 1927 200 AT
10:20:18 1926.5 400 AT
10:20:16 1926 1,082 AT
10:20:16 1926 187 AT
10:19:36 1925.5 53 AT
10:19:19 1925.5 112 AT
10:19:19 1925.5 100 AT
10:15:00 1925.5 100 AT
10:15:00 1925.5 156 AT
10:14:29 1925 833 AT
10:14:29 1925 1,082 AT
10:14:29 1924.5 112 AT
10:14:19 1924.5 104 AT
10:14:19 1924.5 112 AT
10:14:19 1924.5 276 AT
10:14:17 1924.5 826 AT
10:14:16 1924.5 308 AT
10:14:16 1924.5 100 AT
10:14:16 1924.5 168 AT
10:12:26 1924.5 200 AT

SABMILLER PLCSAB

1926.511.00(0.57%)
Bid / Ask 1926 - 1928
Open 1915
Prev close 1915.5
Volume 281,051
Day range 1915 - 1928
52w range 1,396.00 - 2,090.00
as of 10:23:03

Advertisement

Share price: SABMILLER PLC | SAB | ,SAB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.