Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:23:03 | 1926.5 | 717 | AT |
| 10:23:03 | 1926.5 | 1,929 | AT |
| 10:23:03 | 1926.5 | 963 | AT |
| 10:22:40 | 1927 | 67 | AT |
| 10:22:40 | 1927 | 122 | AT |
| 10:22:40 | 1926.5 | 188 | AT |
| 10:22:40 | 1927 | 188 | AT |
| 10:22:40 | 1926.5 | 252 | AT |
| 10:22:40 | 1926.5 | 68 | AT |
| 10:22:39 | 1927 | 434 | AT |
| 10:22:39 | 1927 | 217 | AT |
| 10:22:39 | 1927 | 126 | AT |
| 10:22:39 | 1927 | 131 | AT |
| 10:22:39 | 1927 | 143 | AT |
| 10:22:39 | 1927 | 149 | AT |
| 10:22:39 | 1927 | 155 | AT |
| 10:22:39 | 1927 | 457 | AT |
| 10:22:38 | 1928 | 68 | AT |
| 10:22:38 | 1928 | 412 | AT |
| 10:22:33 | 1928 | 130 | AT |
| 10:22:32 | 1928 | 237 | AT |
| 10:21:01 | 1927.5 | 57 | AT |
| 10:21:01 | 1927.5 | 295 | AT |
| 10:20:59 | 1927.5 | 387 | AT |
| 10:20:59 | 1927 | 111 | AT |
| 10:20:59 | 1927 | 118 | AT |
| 10:20:55 | 1927 | 560 | AT |
| 10:20:55 | 1927 | 244 | AT |
| 10:20:55 | 1927 | 1,014 | AT |
| 10:20:55 | 1927 | 409 | AT |
| 10:20:55 | 1927 | 200 | AT |
| 10:20:18 | 1926.5 | 400 | AT |
| 10:20:16 | 1926 | 1,082 | AT |
| 10:20:16 | 1926 | 187 | AT |
| 10:19:36 | 1925.5 | 53 | AT |
| 10:19:19 | 1925.5 | 112 | AT |
| 10:19:19 | 1925.5 | 100 | AT |
| 10:15:00 | 1925.5 | 100 | AT |
| 10:15:00 | 1925.5 | 156 | AT |
| 10:14:29 | 1925 | 833 | AT |
| 10:14:29 | 1925 | 1,082 | AT |
| 10:14:29 | 1924.5 | 112 | AT |
| 10:14:19 | 1924.5 | 104 | AT |
| 10:14:19 | 1924.5 | 112 | AT |
| 10:14:19 | 1924.5 | 276 | AT |
| 10:14:17 | 1924.5 | 826 | AT |
| 10:14:16 | 1924.5 | 308 | AT |
| 10:14:16 | 1924.5 | 100 | AT |
| 10:14:16 | 1924.5 | 168 | AT |
| 10:12:26 | 1924.5 | 200 | AT |
Advertisement
Share price: SABMILLER PLC | SAB | ,SAB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.