Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
09:04:31 1886 170 AT
09:04:31 1886 427 AT
09:04:12 1887 90 AT
09:04:12 1887 336 AT
09:04:12 1882 436 NT
09:04:11 1887 33 AT
09:04:11 1887 367 AT
09:04:10 1887 434 AT
09:04:10 1887 1,602 AT
09:04:10 1887 153 AT
09:04:09 1886 295 AT
09:04:09 1886 531 AT
09:04:09 1887 717 AT
09:04:09 1887 519 AT
09:04:08 1888 259 AT
09:04:01 1887 100 AT
09:03:58 1888 210 AT
09:03:58 1888 170 AT
09:03:58 1888 98 AT
09:03:58 1888 1,732 AT
09:03:58 1888 1,081 AT
09:01:14 1889 138 AT
09:01:14 1889 139 AT
09:01:14 1889 115 AT
09:01:14 1890 1,250 AT
09:01:14 1890 1,147 AT
09:01:14 1890 172 AT
09:01:14 1890 4,423 AT
09:01:14 1890 500 AT
09:00:50 1890 500 AT
09:00:50 1890 2,441 AT
09:00:50 1890 6 AT
09:00:50 1890 45 AT
09:00:50 1890 51 AT
09:00:50 1890 1,053 AT
09:00:50 1890 371 AT
09:00:50 1890 4,024 AT
08:59:45 1890 24 AT
08:59:02 1889 132 AT
08:58:30 1890 375 AT
08:55:53 1890 123 AT
08:55:53 1890 400 AT
08:55:53 1890 1,458 AT
08:55:53 1890 491 AT
08:55:53 1890 173 AT
08:55:53 1890 4,423 AT
08:55:53 1890 114 AT
08:55:08 1889 54 AT
08:54:28 1890 840 AT
08:54:28 1890 65 AT

SABMILLER PLCSAB

18890.00(0.00%)
Bid / Ask 1889 - 1891
Open 1882
Prev close 1889
Volume 259,733
Day range 1882 - 1895
52w range 950.68 - 1,910.00
as of 08:49:57

Advertisement

Share price: SABMILLER PLC | SAB | ,SAB.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.