| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:36:32 | 77.65 | 918 | AT | B | |
| 15:36:32 | 77.6 | 9,741 | AT | B | |
| 15:36:32 | 77.6 | 106 | AT | B | |
| 15:36:32 | 77.6 | 2,094 | AT | B | |
| 15:36:32 | 77.6 | 1,214 | AT | B | |
| 15:34:46 | 77.6 | 133 | AT | S | |
| 15:33:32 | 77.6 | 761 | AT | S | |
| 15:33:32 | 77.6 | 200 | AT | S | |
| 15:32:53 | 77.65 | 1,487 | AT | B | |
| 15:32:53 | 77.65 | 1,993 | AT | B | |
| 15:32:53 | 77.65 | 301 | AT | B | |
| 15:32:53 | 77.65 | 1,000 | AT | B | |
| 15:31:48 | 77.65 | 165 | AT | S | |
| 15:31:46 | 77.8 | 250,000 | NT | ||
| 15:31:15 | 77.7 | 779 | AT | S | |
| 15:31:15 | 77.7 | 116 | AT | S | |
| 15:30:52 | 77.75 | 4,689 | AT | S | |
| 15:30:52 | 77.75 | 2,253 | AT | S | |
| 15:30:37 | 77.75 | 2,979 | AT | S | |
| 15:30:36 | 77.75 | 1,807 | AT | S | |
| 15:30:36 | 77.8 | 178 | AT | S | |
| 15:30:36 | 77.8 | 161 | AT | S | |
| 15:30:00 | 77.85 | 7,122 | AT | B | |
| 15:26:54 | 77.8 | 600 | AT | S | |
| 15:26:54 | 77.8 | 101 | AT | S | |
| 15:26:54 | 77.8 | 27 | AT | S | |
| 15:26:09 | 77.8 | 737 | AT | S | |
| 15:26:09 | 77.8 | 299 | AT | S | |
| 15:26:09 | 77.8 | 83 | AT | S | |
| 15:25:56 | 77.8 | 102 | AT | S | |
| 15:25:14 | 77.8 | 966 | AT | S | |
| 15:25:14 | 77.8 | 1,182 | AT | B | |
| 15:25:14 | 77.8 | 561 | AT | B | |
| 15:25:13 | 77.8 | 78 | AT | S | |
| 15:25:09 | 77.8 | 14 | AT | S | |
| 15:24:39 | 77.8 | 1,176 | AT | B | |
| 15:24:39 | 77.8 | 389 | AT | B | |
| 15:24:36 | 77.8 | 171 | AT | S | |
| 15:24:30 | 77.8 | 45 | AT | S | |
| 15:21:30 | 77.85 | 189 | AT | S | |
| 15:21:30 | 77.85 | 172 | AT | S | |
| 15:21:10 | 77.9 | 595 | AT | B | |
| 15:21:10 | 77.9 | 581 | AT | B | |
| 15:20:50 | 77.9 | 419 | AT | B | |
| 15:20:46 | 77.85 | 4,025 | AT | S | |
| 15:19:48 | 78 | 230 | AT | S | |
| 15:19:41 | 77.95 | 709 | AT | S | |
| 15:19:41 | 77.95 | 1,943 | AT | S | |
| 15:19:10 | 78.05 | 23 | AT | B | |
| 15:18:54 | 78 | 608 | AT | B |
Community View
Advertisement
Share price: RENTOKIL INITIAL PLC | RTO | ,RTO.L,LON:RTO,LSE:RTO
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.