Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:14 582.5 4,279 UT
16:27:07 577 3 AT
16:20:57 577 97 AT
16:20:57 578.5 149 AT
15:58:39 581 975 AT
15:56:04 582.5 100 AT
15:56:01 582.5 661 AT
15:55:46 582.5 20 AT
15:55:45 582.5 68 AT
15:43:32 584 317 AT
15:43:32 584 1 AT
15:43:32 584 749 AT
15:43:19 583.5 58 AT
15:43:19 583.5 110 AT
15:43:19 583.5 334 AT
15:27:57 584 750 AT
15:27:57 585 4,977 AT
15:27:57 584 162 AT
15:27:57 584 17 AT
15:16:13 584 733 AT
15:16:12 584 750 AT
15:16:06 584 301 AT
15:16:06 584 750 AT
15:06:58 580 828 AT
15:06:58 580 164 AT
15:06:48 580 992 AT
15:06:38 580 617 AT
15:06:38 580 17 AT
15:06:19 580 975 AT
15:06:12 582.5 467 AT
15:06:12 582.5 416 AT
14:04:26 579.5 429 AT
14:04:26 579.5 100 AT
14:04:26 579.5 295 AT
14:03:59 580.5 391 AT
14:03:59 583 433 AT
13:35:53 580 200 AT
13:26:44 580 100 AT
13:26:44 580 37 AT
13:26:29 580 259 AT
13:18:46 580 484 AT
13:18:46 580 433 AT
13:18:46 585 250 AT
13:18:46 585 300 AT
13:16:19 581 265 AT
13:16:19 583.5 304 AT
13:13:16 581 35 AT
13:08:22 580 300 AT
13:05:30 582.5 93 AT
13:05:30 582.5 207 AT
13:05:27 582.5 230 AT
13:05:27 580.5 70 AT
12:44:51 581 75 AT
12:44:51 581 241 AT
12:44:51 580 349 AT
12:44:25 580 349 AT
12:42:27 580.5 200 AT
12:42:26 580 349 AT
12:42:24 580 349 AT
12:42:23 580 349 AT
12:42:16 580 730 AT
12:42:16 584 79 AT
12:41:56 580 18 AT
12:30:39 580 167 AT
12:29:59 582 840 AT
12:29:59 583 262 AT
12:29:59 583 200 AT
12:29:59 583 52 AT
12:14:28 582 160 AT
12:14:25 580 88 AT
12:13:36 584 15,000 O
12:13:17 577 349 AT
12:13:12 585 56 AT
12:13:12 585 750 AT
12:13:12 584 159 AT
12:13:12 585 750 AT
12:13:12 585 750 AT
12:13:12 585 750 AT
12:13:12 585 750 AT
12:13:00 584 41 AT
12:03:15 585.78 1,000 O
11:53:45 585 259 AT
11:47:35 585 580 AT
11:47:35 585 416 AT
11:47:27 585 390 AT
11:46:26 585 299 AT
11:46:26 585 91 AT
11:46:26 585 282 AT
11:46:13 585 390 AT
11:46:10 585 295 AT
11:46:10 585 237 AT
11:43:40 585 163 AT
11:43:40 585 390 AT
11:42:41 586.78 1,000 O
11:31:02 585.5 481 AT
11:31:02 585.5 390 AT
11:31:02 585.5 400 AT
11:03:39 585 437 AT
11:03:39 585 300 AT
10:49:47 587 98 AT
10:49:47 587 400 AT
10:49:47 587 293 AT
10:43:01 590 411 AT
10:43:01 590 800 AT
10:24:47 590 700 AT
10:21:25 590 300 AT
10:21:05 587 218 AT
10:21:05 587 800 AT
10:19:55 588.5 90 AT
10:19:54 587 436 AT
10:19:24 588.5 198 AT
10:06:14 584 1,466 AT
10:06:14 584 324 AT
10:06:14 583.5 285 AT
10:06:14 583 411 AT
10:06:14 583 303 AT
10:06:14 582.5 411 AT
10:05:58 583.5 15 AT
10:05:26 581.5 384 AT
10:04:24 581.5 456 AT
10:04:24 581.5 106 AT
10:03:55 581.5 100 AT
10:03:50 580.5 332 AT
10:03:50 580.5 27 AT
10:03:40 579.5 106 AT
10:03:40 579.5 106 AT
10:03:37 580 1,000 AT
10:03:37 580 1,200 AT
10:02:37 578 196 AT
10:02:37 578 10 AT
09:48:14 571 180 AT
09:35:51 571 164 AT
09:35:39 578 90 AT
09:35:39 578 892 AT
09:35:39 578 16 AT
09:19:36 572.1659 900 NT

RENISHAW PLCRSW

582.514.50(2.55%)
Bid / Ask 580.5 - 582.5
Open 572.1659
Prev close 568
Volume 107,288
Day range 571 - 590
52w range 237.75 - 626.50
as of 16:35:14

Advertisement

Share price: RENISHAW PLC | RSW | ,RSW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.