Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:07:34 | 869 | 79 | AT |
| 10:07:34 | 869 | 26 | AT |
| 10:06:32 | 869 | 8 | AT |
| 10:06:06 | 869 | 98 | AT |
| 10:06:06 | 869 | 100 | AT |
| 10:06:06 | 869 | 12 | AT |
| 10:05:40 | 870 | 155 | AT |
| 10:05:40 | 870 | 354 | AT |
| 10:00:19 | 870 | 354 | AT |
| 09:59:39 | 870 | 354 | AT |
| 09:59:39 | 870 | 354 | AT |
| 09:59:39 | 870.5 | 174 | AT |
| 09:59:39 | 870 | 354 | AT |
| 09:03:20 | 869 | 303 | AT |
| 09:03:20 | 869 | 53 | AT |
| 08:45:29 | 872 | 216 | AT |
| 08:45:23 | 872 | 734 | AT |
| 08:45:00 | 866.5 | 268 | AT |
| 08:00:00 | 874 | 2 | UT |
Advertisement
Share price: RENISHAW PLC | RSW | ,RSW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.