Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:01 655 1,518 UT
16:29:12 647.5 199 AT
16:23:19 648 1 AT
16:10:21 646.5 302 AT
16:10:11 647 100 AT
16:07:43 648 118 AT
15:58:26 647.5 342 AT
15:58:26 647.5 199 AT
15:57:26 650.5 251 AT
15:57:26 650.5 148 AT
15:56:07 654.5 77 AT
15:50:34 649.5 100 AT
15:43:57 643 15 AT
15:41:58 649 88 AT
15:29:54 647.5 391 AT
15:29:54 647.5 11 AT
15:29:54 647.5 261 AT
15:29:17 641.5 24 AT
15:29:13 647.5 403 AT
15:29:13 647.5 227 AT
15:29:07 647.5 173 AT
15:29:07 647.5 402 AT
15:10:13 647.5 1 AT
15:04:42 649.5 9 AT
15:04:42 649.5 499 AT
15:04:42 649.5 384 AT
15:04:25 650 84 AT
15:00:05 651 254 AT
14:59:21 649 639 AT
14:59:21 649 238 AT
14:58:39 650 335 AT
14:58:33 650 406 AT
14:58:20 649 463 AT
14:58:20 649 2,963 AT
14:58:20 649 300 AT
14:58:20 649.5 437 AT
14:58:20 649.5 300 AT
14:50:42 655 80 AT
14:50:42 650.5 56 AT
14:50:41 650 390 AT
14:47:40 648.5 4,000 O
14:18:09 647 233 AT
14:17:54 647 308 AT
14:12:57 647 395 AT
14:12:57 647 225 AT
14:12:57 647 58 AT
14:12:39 644.5 348 AT
14:00:20 645 154 AT
13:57:31 647.5 100 AT

RENISHAW PLCRSW

6555.00(0.77%)
Bid / Ask 650 - 655
Open 633
Prev close 650
Volume 22,896
Day range 633 - 655
52w range 245.50 - 657.50
as of 16:35:01

Advertisement

Share price: RENISHAW PLC | RSW | ,RSW.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.