| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:34:18 | 1369 | 36 | AT | B | |
| 15:32:15 | 1368 | 163 | AT | S | |
| 15:32:15 | 1368 | 1 | AT | S | |
| 15:32:15 | 1368 | 100 | AT | S | |
| 15:32:01 | 1369 | 15 | AT | B | |
| 15:32:01 | 1369 | 17 | AT | B | |
| 15:30:48 | 1369 | 178 | AT | B | |
| 15:30:48 | 1369 | 193 | AT | S | |
| 15:29:14 | 1370 | 165 | AT | S | |
| 15:29:11 | 1370 | 67 | AT | S | |
| 15:27:11 | 1367 | 119 | AT | S | |
| 15:27:11 | 1367 | 45 | AT | S | |
| 15:27:06 | 1375.35 | 1,000 | O | ||
| 15:26:39 | 1367 | 81 | AT | B | |
| 15:26:09 | 1367 | 81 | AT | B | |
| 15:24:35 | 1369.334 | 200 | O | ||
| 15:24:34 | 1368 | 155 | AT | S | |
| 15:24:08 | 1370 | 303 | AT | S | |
| 15:24:08 | 1370 | 114 | AT | S | |
| 15:24:08 | 1370 | 210 | AT | S | |
| 15:24:08 | 1370 | 291 | AT | S | |
| 15:24:08 | 1370 | 86 | AT | S | |
| 15:18:00 | 1370 | 200 | AT | S | |
| 15:18:00 | 1370 | 727 | AT | S | |
| 15:18:00 | 1370 | 286 | AT | S | |
| 15:17:53 | 1371 | 2 | AT | S | |
| 15:17:53 | 1372 | 25 | AT | S | |
| 15:17:53 | 1372 | 135 | AT | S | |
| 15:17:52 | 1372 | 34 | AT | S | |
| 15:17:25 | 1372 | 122 | AT | S | |
| 15:17:25 | 1372 | 232 | AT | S | |
| 15:15:01 | 1372 | 93 | AT | S | |
| 15:13:38 | 1371 | 257 | AT | B | |
| 15:13:38 | 1371 | 30 | AT | B | |
| 15:13:07 | 1371 | 60 | AT | S | |
| 15:13:07 | 1371 | 100 | AT | S | |
| 15:10:11 | 1372 | 50 | AT | S | |
| 15:07:57 | 1372 | 80 | AT | B | |
| 15:06:39 | 1373 | 43 | AT | B | |
| 15:06:39 | 1373 | 70 | AT | B | |
| 15:06:39 | 1373 | 178 | AT | B | |
| 15:06:39 | 1373 | 22 | AT | S | |
| 15:06:39 | 1373 | 53 | AT | S | |
| 15:06:17 | 1373 | 355 | AT | S | |
| 15:03:37 | 1373 | 65 | AT | B | |
| 15:03:36 | 1373 | 29 | AT | S | |
| 15:03:36 | 1373 | 208 | AT | S | |
| 15:03:15 | 1376 | 200 | AT | B | |
| 15:03:15 | 1376 | 93 | AT | S | |
| 15:03:15 | 1376 | 56 | AT | S |
Community View
Advertisement
Share price: RENISHAW | RSW | ,RSW.L,LON:RSW,LSE:RSW
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.