Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:15 1485 16,584 UT
  16:29:46 1478 52 AT S
  16:28:47 1489 28 AT B
  16:28:46 1489 23 AT B
  16:28:46 1489 42 AT B
  16:28:45 1489 48 AT B
  16:28:45 1492 27 AT B
  16:28:44 1492 40 AT B
  16:28:44 1486 94 AT B
  16:28:43 1491 105 AT B
  16:28:42 1477 63 AT S
  16:28:42 1477 204 AT S
  16:28:42 1483 32 AT B
  16:28:40 1484 201 AT B
  16:28:40 1484 27 AT B
  16:28:37 1480 1 AT B
  16:28:37 1480 10 AT B
  16:28:36 1480 69 AT B
  16:28:36 1480 27 AT B
  16:28:04 1477.63 175 O
  16:26:55 1477 118 AT S
  16:26:55 1477 48 AT S
  16:26:46 1478 31 AT S
  16:26:46 1478 106 AT S
  16:26:46 1478 35 AT S
  16:26:46 1477 169 AT S
  16:26:46 1478 84 AT S
  16:26:42 1478.42 90 O
  16:25:24 1480 62 AT B
  16:24:23 1477 46 AT S
  16:24:08 1477.63 200 O
  16:21:11 1477 40 AT S
  16:19:38 1480 11 AT B
  16:18:46 1477 201 AT S
  16:18:46 1477 92 AT S
  16:18:46 1477 308 AT S
  16:17:47 1475 61 AT S
  16:17:31 1478 255 AT S
  16:16:26 1476.0515 100 NT
  16:15:25 1478 100 AT S
  16:13:35 1479 25 AT B
  16:13:35 1479 3 AT B
  16:13:35 1479 15 AT B
  16:13:34 1479 98 AT B
  16:11:50 1474 75 AT S
  16:11:18 1476 15 AT B
  16:11:18 1475 41 AT B
  16:11:16 1475 41 AT B
  16:11:16 1475 43 AT S

RENISHAWRSW

148522.00(1.50%)
Bid / Ask 1478 - 1488
Open 1465
Prev close 1463
Volume 83,579
Day range 1407 - 1497
52w range 800.00 - 1,886.00
as of 16:35:15

Community View


Advertisement

Share price: RENISHAW | RSW | ,RSW.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.