Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  08:30:44 297.1 1,510 AT S
  08:30:44 297.1 969 AT S
  08:30:44 297.1 828 AT S
  08:30:44 297.1 183 AT S
  08:30:44 297.1 727 AT S
  08:30:44 297.1 378 AT S
  08:30:44 297.2 559 AT S
  08:29:06 297.25 2,000 O
  08:28:50 297.55 736 O
  08:28:46 297.55 1,239 O
  08:25:43 297.5 6,238 AT S
  08:25:43 297.5 8,554 AT S
  08:24:51 297.3 288 AT B
  08:22:54 297.3 301 AT B
  08:22:11 297.216 504 O
  08:21:38 297.25 300 O
  08:20:37 296.862 5,000 O
  08:19:21 297.2 6,926 AT S
  08:19:21 297.2 1,000 AT B
  08:19:21 297.2 7,100 AT B
  08:19:21 297.2 6,100 AT B
  08:19:10 296.9 728 AT B
  08:19:10 296.8 174 AT B
  08:19:10 296.8 271 AT B
  08:19:10 296.8 700 AT B
  08:17:43 296.6 105 AT S
  08:17:43 296.6 580 AT S
  08:17:43 296.6 1,426 AT S
  08:17:40 296.5 200 AT B
  08:17:40 296.4 200 AT B
  08:17:36 296.2 1,000 AT S
  08:17:27 296.1 538 AT S
  08:17:27 296.1 1,261 AT S
  08:17:27 296.1 102 AT S
  08:17:27 296.1 1,299 AT S
  08:17:27 296.1 1,936 AT S
  08:17:27 296.1 286 AT S
  08:16:24 296.1 444 AT B
  08:16:24 296 1,097 AT S
  08:16:24 296 1,109 AT S
  08:16:24 296 1,109 AT S
  08:16:24 296.1 603 AT B
  08:16:24 296.1 502 AT B
  08:16:24 296 319 AT B
  08:16:24 296 26 AT S
  08:16:24 296 574 AT S
  08:16:24 296 236 AT B
  08:16:24 296 208 AT B
  08:16:24 296.1 98 AT B
  08:16:24 296.1 176 AT B
  08:16:24 296 98 AT B
  08:16:24 296 221 AT B
  08:16:24 296 2,930 AT B
  08:16:24 296 444 AT S
  08:16:24 296 444 AT B
  08:16:24 296 8,253 AT B
  08:16:24 295.9 3,019 AT S
  08:16:17 295.9 11 AT B
  08:16:16 295.9 325 AT S
  08:16:05 296.1 44 AT B
  08:16:05 296.1 444 AT B
  08:16:04 296.2 1,668 AT B
  08:16:04 296.1 444 AT B
  08:16:04 296.1 180 AT S
  08:16:04 296.2 308 AT B
  08:16:03 296.2 557 AT B
  08:16:02 296.1 202 AT S
  08:16:02 296.1 1,903 AT S
  08:16:02 296.1 46 AT S
  08:15:52 296.1 1,188 AT S
  08:15:52 296.1 933 AT S
  08:15:18 296.1 738 AT S
  08:15:16 296.1 700 AT S
  08:15:13 296.1 891 AT S
  08:15:13 296.1 1,426 AT S
  08:15:13 296.1 1,166 AT S
  08:15:12 296.1 1,133 AT B
  08:15:11 296.1 1,133 AT S
  08:15:11 296.2 2,218 AT B
  08:15:11 296.1 1,519 AT S
  08:15:02 296.1 2,795 AT S
  08:15:01 296.1 2,337 AT S
  08:15:00 296.1 1,512 AT S
  08:15:00 296.1 812 AT S
  08:15:00 296.2 1,980 AT S
  08:14:20 296.275 2,132 O
  08:13:55 296.3 458 AT S
  08:13:42 296.6585 1,500 NT
  08:10:47 296.362 932 O
  08:08:34 296.6 874 AT S
  08:08:34 296.6 874 AT S
  08:08:34 296.6 874 AT S
  08:08:34 296.6 874 AT B
  08:08:28 296.6 406 AT S
  08:08:28 296.6 406 AT B
  08:08:28 296.6 657 AT B
  08:08:28 296.6 665 AT B
  08:05:34 296.22 639 NT
  08:04:23 296.226 177 O
  08:04:13 296.1817 3,021 NT

RESOLUTION ORD NPVRSL

297.10.30 (0.1011%)
Bid / Ask 296.7 - 297
Open 296.9
Prev close 296.8
Volume 200,714
Day range 294.4903 - 297.55
52w range 189.80 - 297.10
as of 08:30:44

Advertisement

Share price: RESOLUTION ORD NPV | RSL | ,RSL.L,LON:RSL,LSE:RSL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.