Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:15 280.6 551,575 UT
  16:29:52 280.7 172 AT S
  16:29:52 280.8 667 AT S
  16:29:52 280.8 72 AT S
  16:29:51 281 93 AT B
  16:29:51 281 152 AT B
  16:29:49 280.8 246 AT S
  16:29:49 280.8 306 AT S
  16:29:32 281 211 AT B
  16:29:31 281 240 AT B
  16:29:31 281 10 AT B
  16:29:29 280.8 144 AT S
  16:29:29 280.8 63 AT S
  16:29:19 281 657 AT B
  16:29:14 280.8 190 AT S
  16:29:01 280.8 381 AT S
  16:29:01 280.8 760 AT S
  16:28:51 281 798 AT B
  16:28:51 281 100 AT B
  16:28:51 281 297 AT B
  16:28:51 281 808 AT B
  16:28:50 280.9 81 AT S
  16:28:50 280.9 3 AT S
  16:28:50 280.9 252 AT S
  16:28:48 280.9 84 AT S
  16:28:48 280.9 181 AT S
  16:28:48 280.9 225 AT S
  16:28:48 280.9 247 AT S
  16:28:48 280.9 58 AT S
  16:28:48 280.9 389 AT B
  16:28:48 280.9 159 AT B
  16:28:48 280.9 639 AT S
  16:28:48 280.9 633 AT S
  16:28:48 280.9 363 AT S
  16:28:42 280.9 161 AT S
  16:28:42 280.9 94 AT S
  16:28:41 281.2 1,097 AT B
  16:28:38 281.1 922 AT B
  16:28:34 281.1 488 AT B
  16:28:29 280.9 828 AT S
  16:28:19 281.1 268 AT B
  16:28:15 281.2 633 AT B
  16:28:14 281 1,760 AT B
  16:28:14 281 855 AT B
  16:28:12 280.9 360 AT S
  16:28:12 280.9 684 AT S
  16:28:12 280.9 645 AT S
  16:28:06 280.9 719 AT S
  16:28:06 280.9 100 AT S

RESOLUTION LDRSL

280.63.00(1.08%)
Bid / Ask 280.8 - 281
Open 278.1
Prev close 277.6
Volume 1,860,374
Day range 271.9 - 281.4
52w range 228.40 - 319.40
as of 16:35:15

Community View


Advertisement

Share price: RESOLUTION LD | RSL | ,RSL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.