| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:35:15 | 280.6 | 551,575 | UT | ||
| 16:29:52 | 280.7 | 172 | AT | S | |
| 16:29:52 | 280.8 | 667 | AT | S | |
| 16:29:52 | 280.8 | 72 | AT | S | |
| 16:29:51 | 281 | 93 | AT | B | |
| 16:29:51 | 281 | 152 | AT | B | |
| 16:29:49 | 280.8 | 246 | AT | S | |
| 16:29:49 | 280.8 | 306 | AT | S | |
| 16:29:32 | 281 | 211 | AT | B | |
| 16:29:31 | 281 | 240 | AT | B | |
| 16:29:31 | 281 | 10 | AT | B | |
| 16:29:29 | 280.8 | 144 | AT | S | |
| 16:29:29 | 280.8 | 63 | AT | S | |
| 16:29:19 | 281 | 657 | AT | B | |
| 16:29:14 | 280.8 | 190 | AT | S | |
| 16:29:01 | 280.8 | 381 | AT | S | |
| 16:29:01 | 280.8 | 760 | AT | S | |
| 16:28:51 | 281 | 798 | AT | B | |
| 16:28:51 | 281 | 100 | AT | B | |
| 16:28:51 | 281 | 297 | AT | B | |
| 16:28:51 | 281 | 808 | AT | B | |
| 16:28:50 | 280.9 | 81 | AT | S | |
| 16:28:50 | 280.9 | 3 | AT | S | |
| 16:28:50 | 280.9 | 252 | AT | S | |
| 16:28:48 | 280.9 | 84 | AT | S | |
| 16:28:48 | 280.9 | 181 | AT | S | |
| 16:28:48 | 280.9 | 225 | AT | S | |
| 16:28:48 | 280.9 | 247 | AT | S | |
| 16:28:48 | 280.9 | 58 | AT | S | |
| 16:28:48 | 280.9 | 389 | AT | B | |
| 16:28:48 | 280.9 | 159 | AT | B | |
| 16:28:48 | 280.9 | 639 | AT | S | |
| 16:28:48 | 280.9 | 633 | AT | S | |
| 16:28:48 | 280.9 | 363 | AT | S | |
| 16:28:42 | 280.9 | 161 | AT | S | |
| 16:28:42 | 280.9 | 94 | AT | S | |
| 16:28:41 | 281.2 | 1,097 | AT | B | |
| 16:28:38 | 281.1 | 922 | AT | B | |
| 16:28:34 | 281.1 | 488 | AT | B | |
| 16:28:29 | 280.9 | 828 | AT | S | |
| 16:28:19 | 281.1 | 268 | AT | B | |
| 16:28:15 | 281.2 | 633 | AT | B | |
| 16:28:14 | 281 | 1,760 | AT | B | |
| 16:28:14 | 281 | 855 | AT | B | |
| 16:28:12 | 280.9 | 360 | AT | S | |
| 16:28:12 | 280.9 | 684 | AT | S | |
| 16:28:12 | 280.9 | 645 | AT | S | |
| 16:28:06 | 280.9 | 719 | AT | S | |
| 16:28:06 | 280.9 | 100 | AT | S |