Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:34:22 200.1 391 AT S
  15:34:22 200.1 129 AT S
  15:34:14 200.2 493 AT B
  15:34:14 200.2 727 AT B
  15:34:14 200.2 93 AT B
  15:34:13 200.1 371 AT S
  15:34:12 200.1 399 AT S
  15:34:12 200.1 214 AT S
  15:34:12 200.1 427 AT S
  15:34:12 200.1 292 AT S
  15:34:12 200.1 112 AT S
  15:34:11 200.1 281 AT S
  15:34:11 200.1 75 AT S
  15:33:45 200.1 318 AT S
  15:33:45 200.1 167 AT S
  15:33:45 200.1 225 AT S
  15:33:42 200.1 325 AT S
  15:33:37 200.1 169 AT S
  15:33:36 200.2 74 AT S
  15:33:36 200.2 404 AT B
  15:33:36 200.2 1,200 AT B
  15:33:36 200.2 404 AT B
  15:33:36 200.2 500 AT B
  15:33:36 200.2 700 AT B
  15:33:36 200.1 391 AT S
  15:33:36 200.1 719 AT S
  15:33:35 200.1 719 AT S
  15:33:35 200.1 384 AT S
  15:33:32 200.2 719 AT S
  15:33:32 200.2 391 AT S
  15:33:32 200.2 282 AT S
  15:33:32 200.2 1,279 AT B
  15:33:32 200.1 141 AT S
  15:33:32 200.1 387 AT S
  15:33:32 200.1 15 AT S
  15:33:32 200.1 657 AT S
  15:33:32 200.1 616 AT B
  15:33:32 200.1 693 AT B
  15:33:31 200.1 6,460 AT B
  15:33:31 200.1 900 AT B
  15:33:31 200.1 692 AT B
  15:33:31 200.1 263 AT B
  15:33:31 200.1 470 AT B
  15:33:31 200.1 730 AT B
  15:33:31 200.1 549 AT B
  15:33:31 200.1 2,448 AT B
  15:33:31 200.1 1,118 AT B
  15:33:31 200.1 485 AT B
  15:33:10 200.1 167 AT B
  15:33:10 200.1 600 AT B

RESOLUTION LDRSL

200.1-6.30(-3.05%)
Bid / Ask 200.1 - 200.2
Open 204.3
Prev close 206.4
Volume 2,765,781
Day range 199.7 - 204.9893
52w range 0.00 - 0.00
as of 15:34:27

Community View


Advertisement

Share price: RESOLUTION LD | RSL | ,RSL.L,LON:RSL,LSE:RSL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.