Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:07 72.45 1,061,371 UT
16:29:28 72.4 3 AT
16:29:23 72.25 5,072 AT
16:29:23 72.25 451 AT
16:29:17 72.35 5,234 AT
16:29:14 72.35 220 AT
16:29:07 72.25 216 AT
16:29:07 72.25 5,865 AT
16:29:01 72.3 456 AT
16:29:00 72.4 4,101 AT
16:29:00 72.4 4,936 AT
16:29:00 72.4 2,985 AT
16:29:00 72.4 1,705 AT
16:29:00 72.4 39 AT
16:29:00 72.4 3,469 AT
16:28:43 72.4 2,729 AT
16:27:56 72.479 3,432 O
16:26:55 72.4 1,722 AT
16:26:46 72.45 1,135 AT
16:26:44 72.45 485 AT
16:26:43 72.45 2,179 AT
16:26:43 72.45 1,611 AT
16:26:43 72.45 920 AT
16:26:43 72.45 290 AT
16:26:43 72.45 3,079 AT
16:26:42 72.45 983 AT
16:26:42 72.45 6,186 AT
16:26:42 72.45 3,200 AT
16:26:42 72.45 1,372 AT
16:26:42 72.45 1,928 AT
16:26:42 72.45 427 AT
16:26:42 72.45 4,159 AT
16:26:42 72.45 12,296 AT
16:25:05 72.4895 2,000 O
16:24:44 72.45 1,456 AT
16:24:44 72.45 4,245 AT
16:23:27 72.479 5,000 O
16:23:24 72.45 854 AT
16:23:24 72.45 3,084 AT
16:23:24 72.45 1,762 AT
16:23:24 72.45 197 AT
16:23:24 72.45 6,247 AT
16:23:23 72.45 5,360 AT
16:23:23 72.45 1,686 AT
16:23:23 72.45 6,368 AT
16:23:23 72.45 4,103 AT
16:23:23 72.45 2,481 AT
16:23:23 72.45 1,417 AT
16:23:23 72.45 5,185 AT

RESOLUTION LDRSL

72.45-1.15(-1.56%)
Bid / Ask 72.35 - 72.45
Open 73.65
Prev close 73.6
Volume 6,566,977
Day range 72.05 - 74.45
52w range 67.90 - 112.00
as of 16:35:07

Advertisement

Share price: RESOLUTION LD | RSL | ,RSL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.