Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:42:09 | 251.4 | 1,364 | AT |
| 09:42:08 | 251.4 | 257 | AT |
| 09:41:58 | 251.3 | 2,571 | AT |
| 09:40:26 | 251.2 | 447 | AT |
| 09:40:26 | 251.2 | 1,518 | AT |
| 09:40:05 | 251.2 | 932 | AT |
| 09:40:05 | 251.2 | 1,395 | AT |
| 09:40:04 | 251.2 | 375 | AT |
| 09:40:04 | 251.2 | 1,095 | AT |
| 09:39:45 | 251.2 | 524 | AT |
| 09:39:45 | 251.2 | 91 | AT |
| 09:39:45 | 251.2 | 1,254 | AT |
| 09:39:43 | 251.2 | 401 | AT |
| 09:39:43 | 251.2 | 426 | AT |
| 09:39:40 | 251.2 | 1,050 | AT |
| 09:39:40 | 251.2 | 2,556 | AT |
| 09:39:40 | 251.2 | 391 | AT |
| 09:39:40 | 251.2 | 1,241 | AT |
| 09:39:40 | 251.2 | 553 | AT |
| 09:39:18 | 251.1 | 1,187 | AT |
| 09:39:18 | 251.1 | 1,480 | AT |
| 09:39:04 | 251.1 | 1,488 | AT |
| 09:36:28 | 251.199 | 1,000 | O |
| 09:35:22 | 251.2 | 1,941 | AT |
| 09:33:51 | 251.2 | 873 | AT |
| 09:33:08 | 251.2 | 310 | AT |
| 09:32:48 | 251.2 | 1,941 | AT |
| 09:32:48 | 251.2 | 1,188 | AT |
| 09:32:23 | 251.1 | 1,768 | AT |
| 09:32:23 | 251.1 | 193 | AT |
| 09:32:23 | 251.1 | 2,445 | AT |
| 09:29:21 | 251.2 | 785 | AT |
| 09:29:21 | 251.2 | 2,641 | AT |
| 09:29:21 | 251.2 | 358 | AT |
| 09:29:21 | 251.2 | 1,216 | AT |
| 09:28:41 | 251 | 376 | AT |
| 09:28:40 | 251 | 2,077 | AT |
| 09:28:40 | 251 | 651 | AT |
| 09:28:06 | 251.2 | 700 | AT |
| 09:27:34 | 251.2 | 181 | AT |
| 09:26:59 | 251.2 | 157 | AT |
| 09:26:55 | 251.2 | 1,318 | AT |
| 09:26:49 | 251.2 | 249 | AT |
| 09:26:16 | 251.3 | 614 | AT |
| 09:26:16 | 251.3 | 173 | AT |
| 09:26:16 | 251.3 | 593 | AT |
| 09:26:16 | 251.3 | 1,916 | AT |
| 09:26:16 | 251.3 | 200 | AT |
| 09:25:37 | 251.4 | 471 | AT |
| 09:25:37 | 251.4 | 1,384 | AT |
Advertisement
Share price: RESOLUTION LD | RSL | ,RSL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.