Key	AT : Automatic Trade	O : Ordinary Trade	OK : Ordinary Trade Delayed Publication
	LC : Late Ordinary	NM : Not to Mark	CT : Contra Trade
	B(+) : Negotiated Trade (Currency Conversion)	UT : Uncrossing Trade	NT : Negotiated Trade

Time	Price	Volume	Type	Buy/Sell
16:35:22	7245	37,870	UT
16:29:52	7265	31	AT	B
16:29:52	7265	69	AT	B
16:29:52	7255	30	AT	S
16:29:51	7255	44	AT	S
16:29:51	7255	11	AT	S
16:29:51	7260	31	AT	S
16:29:51	7260	14	AT	S
16:29:51	7265	33	AT	B
16:29:51	7265	4	AT	B
16:29:51	7265	96	AT	B
16:29:51	7260	107	AT	S
16:29:51	7260	20	AT	S
16:29:51	7260	25	AT	S
16:29:51	7260	128	AT	S
16:29:51	7265	147	AT	S
16:29:51	7265	67	AT	S
16:29:51	7265	45	AT	S
16:29:51	7265	16	AT	S
16:29:51	7265	69	AT	S
16:29:47	7265	51	AT	S
16:29:42	7265	35	AT	S
16:29:36	7270	96	AT	S
16:29:36	7270	50	AT	S
16:29:36	7275	63	AT	B
16:29:36	7275	40	AT	B
16:29:36	7275	98	AT	B
16:29:34	7270	35	AT	S
16:29:30	7275	1	AT	B
16:29:29	7280	23	AT	B
16:29:29	7280	100	AT	B
16:29:29	7280	71	AT	B
16:29:29	7275	20	AT	B
16:29:26	7275	58	AT	B
16:29:26	7275	36	AT	B
16:29:26	7275	45	AT	B
16:29:12	7275	271	AT	B
16:29:08	7275	9	AT	S
16:29:08	7275	46	AT	S
16:29:08	7275	48	AT	B
16:29:08	7275	100	AT	B
16:29:08	7275	38	AT	B
16:29:08	7275	93	AT	B
16:29:07	7275	19	AT	B
16:29:04	7275	16	AT	B
16:29:04	7275	44	AT	B
16:29:04	7275	300	AT	B
16:29:00	7275	97	AT	S
16:29:00	7275	31	AT	S

RANDGOLD RESOURCESRRS

7245110.00(1.54%)
Bid / Ask	7260 - 7270
Open	7165
Prev close	7135
Volume	261,028
Day range	7113.5503 - 7280
52w range	4,320.00 - 7,720.00
	as of 16:35:22

Community View

About SharePrice | Legal Information

Top ↑

Share price: RANDGOLD RESOURCES | RRS | ,RRS.L

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.

RANDGOLD RESOURCESRRS

Community View

Advertisement