Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:33:49 4785 33 AT B
  15:33:49 4785 40 AT B
  15:33:32 4784 100 AT B
  15:33:30 4782 58 AT S
  15:33:30 4782 100 AT S
  15:33:30 4783 58 AT S
  15:33:30 4783 22 AT S
  15:33:25 4783 100 AT S
  15:33:22 4782 100 AT S
  15:33:22 4783 22 AT B
  15:33:22 4782 239 AT B
  15:33:22 4781 100 AT B
  15:33:22 4781 100 AT B
  15:33:22 4781 31 AT B
  15:33:15 4779 70 O
  15:33:13 4777 62 AT S
  15:33:09 4780 200 AT B
  15:33:09 4780 7 AT B
  15:33:09 4780 147 AT B
  15:33:09 4780 70 AT B
  15:33:08 4779 4 AT S
  15:33:08 4779 100 AT S
  15:33:08 4779 196 AT S
  15:33:02 4781 100 AT S
  15:32:57 4783 125 AT S
  15:32:57 4783 70 AT S
  15:32:57 4783 45 AT S
  15:32:57 4783 79 AT S
  15:32:51 4786 100 AT B
  15:32:51 4784 65 AT S
  15:32:51 4784 100 AT S
  15:32:50 4785 33 AT B
  15:32:50 4785 165 AT S
  15:32:50 4786 100 AT S
  15:32:49 4786 100 AT S
  15:32:49 4786 200 AT B
  15:32:49 4786 100 AT B
  15:32:49 4785 100 AT B
  15:32:45 4780 200 AT B
  15:32:45 4780 100 AT B
  15:32:45 4780 100 AT B
  15:32:30 4777 88 AT B
  15:31:56 4776 100 AT B
  15:31:52 4773 22 AT B
  15:31:52 4773 165 AT B
  15:31:52 4773 70 AT B
  15:31:47 4770.625 52 O
  15:31:47 4771 100 AT B
  15:31:47 4771 49 AT B
  15:31:38 4770 54 AT S

RANDGOLD RESOURCESRRS

4785-207.00(-4.15%)
Bid / Ask 4783 - 4786
Open 4916
Prev close 4992
Volume 362,156
Day range 4770 - 4916
52w range 4,480.00 - 7,720.00
as of 15:33:49

Community View


Advertisement

Share price: RANDGOLD RESOURCES | RRS | ,RRS.L,LON:RRS,LSE:RRS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.