Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:12:03 | 3.05 | 43,983 | O |
| 09:04:37 | 3.19 | 13,000 | O |
| 08:34:35 | 3.19 | 45,000 | O |
| 08:33:33 | 3.05 | 3,360 | O |
| 08:33:09 | 3.19 | 50,000 | O |
| 08:32:30 | 3.052 | 386,941 | O |
| 08:16:35 | 3.19 | 2,600 | O |
| 08:16:05 | 3.051 | 25,000 | O |
| 08:10:25 | 3.25 | 34,015 | O |
| 08:09:16 | 3.25 | 10,123 | O |
| 08:04:11 | 3.19 | 15,642 | O |
| 08:02:22 | 3.19 | 100,000 | O |
| 08:01:41 | 3.19 | 79,482 | O |
| 08:01:19 | 3.19 | 24,703 | O |
| 08:01:16 | 3.05 | 12,500 | O |
Advertisement
Share price: RANGE RESOURCES LD | RRL | ,RRL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.