Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 08:19:05 | 3.44 | 75,000 | O |
| 08:17:13 | 3.44 | 54,891 | O |
| 08:17:00 | 3.44 | 5,000 | O |
| 08:16:58 | 3.3 | 3,000 | O |
| 08:15:14 | 3.43 | 100,000 | O |
| 08:04:06 | 3.44 | 29,069 | O |
| 08:04:01 | 3.44 | 50,000 | O |
| 08:01:25 | 3.465 | 71,717 | O |
Advertisement
Share price: RANGE RESOURCES LD | RRL | ,RRL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.