Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
08:19:05 3.44 75,000 O
08:17:13 3.44 54,891 O
08:17:00 3.44 5,000 O
08:16:58 3.3 3,000 O
08:15:14 3.43 100,000 O
08:04:06 3.44 29,069 O
08:04:01 3.44 50,000 O
08:01:25 3.465 71,717 O

RANGE RESOURCES LDRRL

3.44-0.06(-1.71%)
Bid / Ask 3.25 - 3.75
Open 3.465
Prev close 3.5
Volume 150,786
Day range 3.44 - 3.465
52w range 1.08 - 7.00
as of 08:04:06

Advertisement

Share price: RANGE RESOURCES LD | RRL | ,RRL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.