Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:27:20 5.5699 14,228 O
10:27:04 5.5699 17,774 O
10:25:20 5.5699 100,000 O
10:25:17 5.575 50,000 O
10:24:05 5.5699 100,000 O
10:22:34 5.5699 27,649 O
10:20:58 5.565 28,549 O
10:20:33 5.5 20,000 O
10:20:09 5.565 53,908 O
10:18:56 5.565 40,319 O
10:18:38 5.565 1,617 O
10:18:11 5.565 35,759 O
10:18:04 5.51 132,917 O
10:17:49 5.5695 17,775 O
10:17:41 5.52 25,000 AT
10:16:45 5.5699 53,591 O
10:15:04 5.5228 1,013 O
10:14:07 5.57 100,000 O
10:13:54 5.52 9,730 O
10:10:40 5.445 42,438 O
10:10:08 5.575 1,089 O
10:09:05 5.5789 3,360 O
10:02:23 5.579 4,929 O
10:02:08 5.52 7,108 O
09:58:26 5.526 915 O
09:56:34 5.5799 100,000 O
09:56:08 5.5799 100,000 O
09:53:37 5.52 61,251 O
09:53:23 5.52 25,000 AT
09:52:36 5.445 99,692 O
09:52:18 5.5999 35,501 O
09:49:14 5.6 15,000 O
09:48:31 5.6 1,400 O
09:45:27 5.604 88,329 O
09:42:24 5.605 43,135 O
09:41:43 5.605 2,695 O
09:36:49 5.5 28,860 O
09:35:21 5.503 2,895 O
09:35:13 5.61 20,000 O
09:33:37 5.6099 8,912 O
09:31:00 5.61 31,016 O
09:26:50 5.615 17,627 O
09:23:50 5.619 10,000 O
09:22:50 5.5 65,000 O
09:21:08 5.425 60,000 O
09:17:25 5.5 25,000 O
09:15:54 5.619 20,000 O
09:14:26 5.51 234,692 OK
09:12:31 5.625 9,712 O
09:12:17 5.5 8,945 O

RANGE RESOURCES LDRRL

5.5699-0.13(-2.28%)
Bid / Ask 5.5 - 5.8
Open 5.7
Prev close 5.7
Volume 5,528,312
Day range 5.425 - 5.8
52w range 1.76 - 7.75
as of 10:27:20

Advertisement

Share price: RANGE RESOURCES LD | RRL | ,RRL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.