Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 10:27:20 | 5.5699 | 14,228 | O |
| 10:27:04 | 5.5699 | 17,774 | O |
| 10:25:20 | 5.5699 | 100,000 | O |
| 10:25:17 | 5.575 | 50,000 | O |
| 10:24:05 | 5.5699 | 100,000 | O |
| 10:22:34 | 5.5699 | 27,649 | O |
| 10:20:58 | 5.565 | 28,549 | O |
| 10:20:33 | 5.5 | 20,000 | O |
| 10:20:09 | 5.565 | 53,908 | O |
| 10:18:56 | 5.565 | 40,319 | O |
| 10:18:38 | 5.565 | 1,617 | O |
| 10:18:11 | 5.565 | 35,759 | O |
| 10:18:04 | 5.51 | 132,917 | O |
| 10:17:49 | 5.5695 | 17,775 | O |
| 10:17:41 | 5.52 | 25,000 | AT |
| 10:16:45 | 5.5699 | 53,591 | O |
| 10:15:04 | 5.5228 | 1,013 | O |
| 10:14:07 | 5.57 | 100,000 | O |
| 10:13:54 | 5.52 | 9,730 | O |
| 10:10:40 | 5.445 | 42,438 | O |
| 10:10:08 | 5.575 | 1,089 | O |
| 10:09:05 | 5.5789 | 3,360 | O |
| 10:02:23 | 5.579 | 4,929 | O |
| 10:02:08 | 5.52 | 7,108 | O |
| 09:58:26 | 5.526 | 915 | O |
| 09:56:34 | 5.5799 | 100,000 | O |
| 09:56:08 | 5.5799 | 100,000 | O |
| 09:53:37 | 5.52 | 61,251 | O |
| 09:53:23 | 5.52 | 25,000 | AT |
| 09:52:36 | 5.445 | 99,692 | O |
| 09:52:18 | 5.5999 | 35,501 | O |
| 09:49:14 | 5.6 | 15,000 | O |
| 09:48:31 | 5.6 | 1,400 | O |
| 09:45:27 | 5.604 | 88,329 | O |
| 09:42:24 | 5.605 | 43,135 | O |
| 09:41:43 | 5.605 | 2,695 | O |
| 09:36:49 | 5.5 | 28,860 | O |
| 09:35:21 | 5.503 | 2,895 | O |
| 09:35:13 | 5.61 | 20,000 | O |
| 09:33:37 | 5.6099 | 8,912 | O |
| 09:31:00 | 5.61 | 31,016 | O |
| 09:26:50 | 5.615 | 17,627 | O |
| 09:23:50 | 5.619 | 10,000 | O |
| 09:22:50 | 5.5 | 65,000 | O |
| 09:21:08 | 5.425 | 60,000 | O |
| 09:17:25 | 5.5 | 25,000 | O |
| 09:15:54 | 5.619 | 20,000 | O |
| 09:14:26 | 5.51 | 234,692 | OK |
| 09:12:31 | 5.625 | 9,712 | O |
| 09:12:17 | 5.5 | 8,945 | O |
Advertisement
Share price: RANGE RESOURCES LD | RRL | ,RRL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.