Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:09 11.25 82,519 UT
  16:31:02 11.37 1,111,111 O
  16:29:50 11.45 66,235 O
  16:29:42 11.45 14,637 O
  16:29:00 11.4 100,000 O
  16:28:27 11.4 41,271 O
  16:27:40 11.375 17,500 O
  16:26:48 11.4 51,771 O
  16:26:36 11.4 10,000 O
  16:25:29 11.4 25,000 O
  16:24:44 11.375 49,707 O
  16:23:15 11.28 40,000 O
  16:23:12 11.271 3,372 O
  16:22:58 11.355 52,048 O
  16:22:50 11.355 8,718 O
  16:22:07 11.27 67,561 O
  16:20:49 11.359 41,607 O
  16:20:30 11.27 26,086 O
  16:20:02 11.25 320,000 AT S
  16:19:47 11.25 14,810 AT S
  16:19:47 11.25 27,000 AT S
  16:19:25 11.2625 42,296 O
  16:19:11 11.365 92,278 O
  16:18:45 11.25 8,000 AT S
  16:18:45 11.27 15,643 O
  16:18:42 11.27 27,019 O
  16:18:00 11.365 5,000 O
  16:17:41 11.2625 3,709 O
  16:17:25 11.25 16,028 O
  16:17:06 11.369 4,000 O
  16:16:14 11.375 15,856 O
  16:15:52 11.5 37,000 AT B
  16:14:56 11.26 8,777 O
  16:13:58 11.28 21,256 O
  16:12:12 11.3 6,765 O
  16:11:31 11.379 10,000 O
  16:11:25 11.379 13,103 O
  16:10:10 11.379 30,000 O
  16:07:56 11.38 12,000 O
  16:06:19 11.38 4,000 O
  16:04:46 11.3126 100,000 O
  16:02:35 11.375 100,000 O
  16:02:01 11.4649 21,727 O
  15:59:13 11.468 5,000 O
  15:58:26 11.331 15,500 O
  15:58:01 11.47 15,500 O
  15:57:11 11.375 57,560 O
  15:56:41 11.479 25,715 O
  15:56:14 11.479 17,314 O

RANGE RESOURCES LDRRL

11.250.00(0.00%)
Bid / Ask 11.25 - 11.5
Open 11.75
Prev close 11.25
Volume 29,307,928
Day range 11.25 - 11.98
52w range 6.55 - 25.25
as of 16:35:09

Community View


Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.