Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 1.62 2,250,000 UT
16:27:25 1.699 58,564 O
16:27:07 1.6744 300,000 O
16:07:21 1.699 28,726 O
15:53:16 1.709 20,000 O
15:46:19 1.709 7,500 O
15:43:02 1.6755 51,217 O
15:41:00 1.6755 100,000 O
15:35:29 1.6955 85,473 O
15:30:46 1.6965 295,196 O
15:28:31 1.6961 263,533 O
15:16:49 1.6961 100,000 O
15:15:58 1.6955 52,217 O
14:26:13 1.72 25,000 O
13:51:13 1.7 300,000 AT
13:50:45 1.7 92,794 O
13:48:25 1.695 927,923 O
13:43:15 1.695 124,284 O
13:41:23 1.695 69,070 O
13:35:29 1.6775 40,000 O
13:35:12 1.695 29,096 O
13:35:00 1.695 25,000 O
13:34:35 1.673 10,000 O
13:29:43 1.695 37,525 O
13:29:00 1.6975 506,571 O
13:28:47 1.659057 1,133,876 O
13:23:07 1.7 59,029 O
13:17:30 1.675 45,000 O
13:15:03 1.675 31,125 O
13:12:34 1.6728 198,202 O
12:57:06 1.675 15,000 O
12:48:24 1.675 100,000 O
12:40:52 1.682 200,000 O
12:39:38 1.687 200,000 O
12:35:28 1.686 31,000 O
12:25:02 1.708 25,000 O
12:11:31 1.6862 50,000 O
12:06:20 1.7 250,000 AT
12:02:59 1.7 100,000 AT
11:33:15 1.71 19,000 O
11:22:20 1.71 58,830 O
11:21:16 1.71 201,023 O
11:21:00 1.71 100,000 O
11:20:53 1.71 211,988 O
11:20:09 1.71 16,845 O
11:13:49 1.705 175,428 O
11:13:27 1.7192 366,449 O
11:12:57 1.705 150,000 O
11:12:39 1.695 117,289 O
11:12:13 1.695 100,000 O
11:11:36 1.6996 400,000 O
11:10:15 1.6995 350,000 O
11:09:37 1.695 14,044 O
11:09:13 1.695 9,501 O
11:08:40 1.6995 65,000 O
11:07:55 1.674 50,000 O
10:56:01 1.678 101,750 O
10:53:51 1.6708 492,232 O
10:50:09 1.677 261,536 O
10:45:27 1.676333 36,000 O
10:39:01 1.7 230,000 AT
10:38:58 1.7013 25,000 O
10:38:55 1.686605 439,716 O
10:13:27 1.712 350,720 O
10:12:15 1.742 76,696 O
10:02:23 1.744 250,000 O
10:01:21 1.73 100,000 AT
10:00:48 1.7294 395,747 O
09:59:00 1.718 57,625 O
09:58:57 1.7177 214,941 O
09:58:03 1.698 59,597 O
09:57:41 1.718 28,233 O
09:57:38 1.7177 250,000 O
09:48:30 1.718 100,000 O
09:42:13 1.719 144,531 O
09:41:35 1.6866 374,278 O
09:39:01 1.73 150,000 AT
09:38:45 1.677 551,000 O
09:37:43 1.7 59,294 O
09:35:49 1.73 104,655 O
09:34:43 1.718 97,000 O
09:33:04 1.72 254,479 O
09:32:58 1.72 116,279 O
09:32:40 1.65 20,000 AT
09:32:03 1.6995 100,000 O
09:32:03 1.7 300,000 AT
09:31:53 1.6992 350,000 O
09:31:36 1.699 132,430 O
09:31:02 1.697 42,235 O
09:30:59 1.697 76,016 O
09:30:57 1.697 117,118 O
09:30:52 1.697 281,592 O
09:29:14 1.697 100,000 O
09:28:17 1.651 24,941 O
09:27:40 1.697 38,035 O
09:27:25 1.65 49,243 O
09:26:25 1.63 600,000 O
09:25:49 1.698 16,343 O
09:24:49 1.693 58,361 O

RANGE RES. ORD NPV (DI)RRL

1.62-0.18 (-10.0000%)
Bid / Ask 1.68 - 1.71
Open 1.76
Vwap
Prev close 1.8
Volume 25,549,841
Day range 1.6 - 1.7985
52w range 0.61 - 2.75
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.