Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:12:37 0.895 3,000 O
15:05:44 0.8725 20,000 O
14:41:18 0.897 20,903 O
14:35:59 0.897 150,000 O
14:34:23 0.8725 100,000 O
14:31:35 0.9 307,994 AT
14:21:32 0.8525 79,826 O
14:06:29 0.8621 217,958 O
13:41:41 0.8621 126,705 O
13:25:01 0.861 10,000 O
13:18:19 0.89 18,820 O
12:48:31 0.875 126,705 O
12:31:29 0.875 455,371 O
12:20:29 0.875 55,143 O
12:14:39 0.8728 277,537 O
12:02:07 0.8728 136,119 O
11:53:35 0.86 300,000 AT
11:53:11 0.858 173,368 O
11:50:46 0.858 451,196 O
11:47:01 0.86 250,000 O
10:47:32 0.857 173,985 O
10:37:52 0.8628 287,958 O
10:26:54 0.832 150,000 O
10:22:20 0.8325 121,622 O
10:20:54 0.84 226,049 O
10:07:18 0.842 62,801 O
10:06:35 0.8471 85,000 O
10:06:03 0.8471 60,500 O
09:53:25 0.846 186,479 O
09:33:29 0.864 230,035 O
08:59:12 0.846 163,963 O
08:57:04 0.882 92,901 O
08:55:00 0.845 24,961 O
08:40:06 0.884 112,104 O
08:32:07 0.8415 50,000 O
08:28:44 0.893 117,362 O
08:26:14 0.82 250,000 AT
08:25:09 0.85 812,507 O
08:25:00 0.88 42,002 AT
08:24:57 0.88 36,714 AT
08:24:57 0.88 85,642 AT
08:24:57 0.88 127,644 AT
08:22:26 0.88 127,644 AT
08:22:25 0.88 127,644 AT
08:22:23 0.88 127,644 AT
08:22:21 0.88 127,644 AT
08:21:42 0.882377 135,846 O
08:18:43 0.88 127,644 AT
08:18:04 0.851 587,545 O
08:15:14 0.919 382,378 O
08:13:59 0.86 608,235 O
08:03:19 0.8801 250,000 O
08:02:50 0.93 200,000 O
08:02:24 0.93 400,000 O
08:01:13 0.936 16,245 O
08:00:20 0.936 78,804 O

RANGE RES. ORD NPV (DI)RRL

0.885-0.05 (-4.8387%)
Bid / Ask 0.87 - 0.9
Open 0.88
Vwap
Prev close 0.93
Volume 10,528,147
Day range 0.82 - 0.936
52w range 0.61 - 2.70
as of 16:35:09

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.