Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:23:31 0.675 146,297 O
16:19:40 0.675 10,000 O
16:18:21 0.675 295,556 O
16:17:53 0.675 1,500,000 O
16:17:38 0.67 100,000 AT
16:17:32 0.6695 30,994 O
16:14:12 0.675 100,000 O
16:12:21 0.675 150,000 O
16:12:09 0.67 100,000 AT
16:11:23 0.67 100,000 AT
16:08:37 0.68 500,000 AT
16:08:12 0.68 260,000 AT
16:08:12 0.68 500,000 AT
16:08:12 0.68 21,703 AT
16:04:41 0.69 150,000 AT
16:00:30 0.692 92,950 O
15:55:39 0.68 40,000 AT
15:19:59 0.699 284,127 O
15:15:21 0.699 105,601 O
15:09:51 0.699 184,192 O
14:59:25 0.68 10,000 AT
14:57:12 0.7019 70,000 O
14:42:29 0.7025 50,000 O
14:40:32 0.7025 20,000 O
14:40:16 0.67 1,500,000 O
14:39:12 0.7025 1,421,281 O
14:33:13 0.68 170,000 AT
14:21:55 0.6875 41,455 O
14:21:39 0.69 71,376 O
14:16:47 0.6875 300,000 O
14:11:34 0.685 26,624 O
14:08:47 0.6875 621,091 O
14:08:19 0.6875 130,000 O
13:54:56 0.68 200,000 AT
13:53:19 0.6875 100,000 O
13:50:52 0.68 58,297 AT
13:50:52 0.68 41,703 AT
13:48:55 0.6883 500,000 O
13:47:10 0.675 1,500,000 O
13:46:45 0.6885 27,596 O
13:35:56 0.6944 303,067 O
13:35:05 0.6944 1,338,717 O
13:31:13 0.6944 2,000,000 O
13:29:32 0.6944 370,000 O
13:02:34 0.6954 41,703 O
13:00:05 0.6955 11,795 O
12:59:22 0.68 100,000 AT
12:41:25 0.683 314,521 O
12:39:36 0.704 50,000 O
12:37:53 0.69 100,000 AT
12:18:28 0.687 71,040 O
12:18:24 0.687 50,946 O
12:12:46 0.6955 165,348 O
12:08:51 0.6955 106,183 O
11:55:49 0.699 250,000 O
11:23:11 0.699 26,624 O
11:22:09 0.699 62,661 O
11:09:54 0.705 60,000 O
11:09:47 0.7 154,744 AT
11:09:34 0.7 85,256 AT
11:09:19 0.68 130,000 AT
10:43:47 0.68 50,000 AT
10:39:57 0.678 200,000 O
10:34:40 0.672 400,000 O
10:34:40 0.6785 456,893 O
10:33:33 0.672 160,000 O
10:20:58 0.674 35,770 O
10:20:36 0.68 200,000 O
10:18:20 0.68 250,000 AT
10:18:20 0.68 200,000 AT
10:09:03 0.68 1,000,000 AT
10:03:42 0.6775 1,000,000 O
08:34:08 0.679 50,000 O
08:32:20 0.65525 30,000 O
08:21:21 0.68 175,366 O
08:01:30 0.652 5,818 O

RANGE RES. ORD NPV (DI)RRL

0.670.00 (0.0000%)
Bid / Ask 0.66 - 0.68
Open 0.68
Vwap
Prev close 0.67
Volume 25,797,295
Day range 0.652 - 0.705
52w range 0.61 - 3.97
as of 16:35:23

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.