Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:26:11 0.865 90,064 O
16:21:59 0.865 55,000 O
16:19:23 0.865 21,447 O
16:13:11 0.85 200,000 AT
16:12:26 0.8545 56,540 O
16:00:31 0.8551 250,000 O
15:37:40 0.8545 7,626 O
15:34:12 0.8545 15,760 O
15:11:58 0.8545 40,041 O
15:07:26 0.86 67,500 AT
15:06:15 0.8645 100,000 O
14:54:03 0.8645 12,210 O
14:35:31 0.8855 111,581 O
14:34:45 0.89 79,020 AT
14:33:05 0.86 32,500 AT
14:13:46 0.8761 60,000 O
14:11:24 0.8761 58,498 O
13:14:28 0.896 50,000 O
13:07:33 0.8771 69,832 O
13:03:18 0.89 201,438 AT
13:03:07 0.887 100,000 O
12:57:44 0.8839 20,000 O
12:41:29 0.8761 57,072 O
12:13:32 0.8761 76,507 O
12:04:30 0.875 207,143 O
11:34:29 0.886 33,188 O
11:28:30 0.886 111,512 O
10:17:44 0.8715 58,807 O
09:43:57 0.8899 223,340 O
09:42:44 0.886 40,437 O
09:41:24 0.86 40,000 AT
09:41:11 0.86 88,776 AT
09:41:11 0.86 185,612 AT
09:41:11 0.86 25,612 AT
09:40:33 0.86 74,388 AT
09:40:33 0.86 185,612 AT
09:14:32 0.8705 9,000 O
08:48:42 0.8705 134,598 O
08:42:42 0.8705 45,285 O
08:17:33 0.9195 35,889 O
08:17:26 0.8705 12,811 O
08:07:37 0.915 53,006 O
08:06:26 0.851 105,053 O
08:03:10 0.89 70,000 AT
08:01:27 0.8975 300,000 O
08:00:09 0.8975 5,944 O

RANGE RES. ORD NPV (DI)RRL

0.845-0.07 (-7.1429%)
Bid / Ask 0.82 - 0.87
Open 0.8975
Vwap
Prev close 0.91
Volume 3,878,649
Day range 0.85 - 0.9195
52w range 0.61 - 2.70
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.