Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:30:38 0.95 1,500,000 O
16:29:59 0.954 700,000 O
16:27:32 0.92 3,352 AT
16:27:14 0.9476 500,000 O
16:26:23 0.9456 222,223 O
16:26:02 0.94 95,413 O
16:24:03 0.91 250,000 AT
16:22:11 0.9025 75,000 O
16:18:28 0.9075 884,848 O
16:14:13 0.9025 250,000 O
16:13:58 0.9025 30,000 O
16:12:22 0.9075 73,553 O
16:11:47 0.8865 250,000 O
16:05:09 0.886 163,995 O
16:02:49 0.8876 300,000 O
16:01:33 0.89 50,000 AT
16:01:30 0.8875 50,000 O
16:01:29 0.89 116,159 AT
15:35:54 0.9025 107,700 O
15:24:01 0.9082 100,000 O
15:20:13 0.9025 250,000 O
15:15:28 0.888 100,000 O
15:10:25 0.91 10,990 O
15:04:10 0.91 48,000 O
15:00:45 0.9 250,000 AT
14:59:16 0.894 167,226 O
14:58:13 0.8865 500,000 O
14:55:11 0.8865 176,011 O
14:51:24 0.8865 2,256 O
14:50:39 0.8865 135,000 O
14:47:16 0.8865 449,639 O
14:46:33 0.885 111,548 O
14:45:09 0.8835 350,877 O
14:38:40 0.888 350,000 O
14:38:36 0.87 600,000 O
14:21:20 0.89 200,000 O
14:19:09 0.878 115,319 O
14:11:49 0.89 5,000 O
14:10:58 0.89 51,264 O
14:09:06 0.89 224,719 O
14:08:54 0.89 223,315 O
14:07:48 0.89 50,000 AT
14:07:39 0.91 50,000 AT
14:07:15 0.8644 998,729 O
14:02:21 0.882811 340,502 O
14:01:30 0.914 37,644 O
13:57:43 0.91 73,987 O
13:56:48 0.93 33,841 AT
13:44:20 0.94 100,000 O
13:40:59 0.93 400,000 AT
13:40:56 0.93 394,180 O
13:40:41 0.9477 104,200 O
13:39:16 0.93 600,000 O
13:33:39 0.95 350,000 O
13:32:06 0.951 104,211 O
13:26:54 0.96 20,000 AT
13:26:22 0.945 104,873 O
13:26:02 0.96 413,841 AT
13:25:54 0.937 200,000 O
13:25:41 0.932 235,685 O
13:25:25 0.94 50,000 AT
13:25:15 0.94 50,000 AT
13:25:03 0.94 50,000 AT
13:25:02 0.94 50,000 AT
13:24:55 0.94 50,000 AT
13:24:48 0.96 366,159 AT
13:24:48 0.94 50,000 AT
13:06:02 0.908 15,000 O
13:03:40 0.932 25,676 O
13:02:55 0.905 200,000 O
13:02:22 0.9 5,000,000 OK
13:02:18 0.94 50,000 AT
13:02:07 0.93 1,410,754 O
13:01:42 0.93 250,000 AT
13:01:42 0.93 250,000 AT
13:01:42 0.94 366,159 AT
13:01:42 0.94 40,000 AT
12:56:02 0.96 500,000 AT
12:55:53 0.96 500,000 O
12:55:02 0.975 250,000 O
12:55:01 0.975 250,000 O
12:54:31 1 578,744 AT
12:54:31 0.99 321,256 AT
12:54:31 0.99 500,000 AT
12:54:31 0.98 100,000 AT
12:47:06 0.97 80,876 O
12:46:28 0.95 50,000 AT
12:46:26 0.9475 50,000 O
12:46:25 0.95 200,000 AT
12:46:23 0.94 500,000 UT
12:41:09 0.93 250,000 O
12:40:53 0.93 229,839 O
12:31:30 0.912 100,000 O
12:24:51 0.9278 28,945 O
12:23:00 0.932 4,443 O
12:21:31 0.9119 262,090 O
12:19:46 0.9 250,000 AT
12:19:01 0.9021 200,000 O
12:18:46 0.904 112,619 O

RANGE RES. ORD NPV (DI)RRL

0.935-0.12 (-10.9524%)
Bid / Ask 0.91 - 0.96
Open 1.05
Vwap
Prev close 1.05
Volume 82,287,665
Day range 0.82 - 1.186441
52w range 0.61 - 2.70
as of 16:35:11

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.