Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:44:28 0.722 143,000 O
15:27:35 0.725 91,379 O
15:21:22 0.725 143,651 O
15:16:38 0.73 199,017 AT
15:16:36 0.745 467,606 O
14:45:55 0.73 74,017 AT
14:45:33 0.73 125,000 AT
14:44:54 0.73 134,578 O
14:34:00 0.718 50,000 O
14:14:04 0.716 31,247 O
14:09:05 0.74 23,945 O
13:46:56 0.74 135,135 O
13:07:52 0.7255 1,014,151 O
12:54:02 0.74 100,000 O
12:44:25 0.72 170,000 AT
12:43:53 0.725 361,546 O
12:12:22 0.734 136,239 O
11:36:23 0.734 47,683 O
11:30:36 0.734 10,000 O
11:28:36 0.736414 262,364 O
11:24:00 0.737366 300,000 O
10:59:09 0.72 500,000 O
10:44:00 0.721 85,665 O
10:40:28 0.7294 160,063 O
10:21:07 0.721 79,264 O
09:46:47 0.72 90,414 O
09:41:45 0.72 235,840 O
09:28:02 0.69 1,500,000 O
09:26:28 0.72 415,278 O
09:26:10 0.72 36,319 O
09:25:26 0.6961 105,725 O
09:11:43 0.72 300,000 O
09:03:34 0.7198 106,504 O
08:59:42 0.72 50,000 O
08:52:30 0.7198 500,000 O
08:36:21 0.704 50,000 O
08:30:21 0.702 240,890 O
08:26:32 0.689 558,182 O
08:04:58 0.7025 140,570 O

RANGE RES. ORD NPV (DI)RRL

0.7220.03 (4.6377%)
Bid / Ask 0.71 - 0.74
Open 0.72
Vwap
Prev close 0.69
Volume 9,175,272
Day range 0.689 - 0.745
52w range 0.61 - 2.70
as of 15:44:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.