| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:28:59 | 3.0196 | 95,007 | O | ||
| 16:28:00 | 3.05 | 10,000 | O | ||
| 16:27:18 | 3.05 | 20,000 | O | ||
| 16:26:24 | 3.04 | 56,745 | O | ||
| 16:26:19 | 3.04 | 142,764 | O | ||
| 16:26:02 | 3.04 | 29,672 | O | ||
| 16:25:19 | 3 | 15,000 | AT | S | |
| 16:25:19 | 3 | 100,000 | AT | S | |
| 16:25:19 | 3.01 | 35,000 | AT | S | |
| 16:22:14 | 3.01 | 465,000 | AT | S | |
| 16:22:14 | 3.01 | 35,000 | AT | S | |
| 16:22:06 | 3.06 | 32,189 | O | ||
| 16:20:56 | 3.06 | 183,000 | O | ||
| 16:20:18 | 3.0275 | 46,000 | O | ||
| 16:16:38 | 3.02 | 200,000 | AT | S | |
| 16:15:24 | 3.02 | 225,000 | AT | S | |
| 16:13:46 | 3.02 | 75,000 | AT | S | |
| 16:13:46 | 3.02 | 100,000 | AT | S | |
| 16:13:46 | 3.03 | 25,000 | AT | S | |
| 16:13:46 | 3.05 | 500,000 | AT | S | |
| 16:11:49 | 3.0575 | 30,728 | O | ||
| 16:06:50 | 3.05 | 150,000 | O | ||
| 16:03:43 | 3.05 | 150,000 | O | ||
| 15:57:47 | 3.085 | 31,928 | O | ||
| 15:55:34 | 3.0575 | 10,000 | O | ||
| 15:47:03 | 3.06 | 39,477 | AT | B | |
| 15:46:49 | 3.06 | 100,000 | AT | S | |
| 15:46:49 | 3.07 | 10,523 | AT | S | |
| 15:46:37 | 3.09 | 1,000 | O | ||
| 15:46:09 | 3.094 | 6,756 | O | ||
| 15:44:43 | 3.08 | 50,000 | AT | S | |
| 15:41:12 | 3.095 | 70,000 | O | ||
| 15:39:15 | 3.095 | 10,000 | O | ||
| 15:34:28 | 3.095 | 22,428 | O | ||
| 15:08:56 | 3.1 | 50,000 | AT | B | |
| 14:57:21 | 3.095 | 12,000 | O | ||
| 14:45:45 | 3.1 | 200,000 | AT | B | |
| 14:32:17 | 3.09 | 5,500 | O | ||
| 14:21:26 | 3.12 | 94,343 | O | ||
| 14:15:16 | 3.11 | 250,000 | O | ||
| 14:10:38 | 3.1 | 200,000 | AT | B | |
| 14:10:28 | 3.1 | 100,000 | O | ||
| 14:09:43 | 3.0775 | 10,000 | O | ||
| 14:06:16 | 3.07 | 50,000 | AT | S | |
| 13:59:42 | 3.09 | 5,000 | AT | S | |
| 13:49:48 | 3.1 | 32,258 | O | ||
| 13:36:53 | 3.1 | 6,936 | O | ||
| 13:31:05 | 3.0975 | 80,000 | O | ||
| 13:23:17 | 3.1249 | 31,714 | O | ||
| 13:22:40 | 3.125 | 10,000 | O | ||
| 13:21:59 | 3.09 | 95,000 | AT | S | |
| 13:14:46 | 3.11 | 32,442 | O | ||
| 13:06:32 | 3.11 | 200,000 | O | ||
| 13:04:13 | 3.138 | 50,000 | O | ||
| 13:04:04 | 3.139 | 158,905 | O | ||
| 13:01:24 | 3.139 | 104,672 | O | ||
| 12:55:50 | 3.1 | 300,000 | AT | S | |
| 12:31:52 | 3.139 | 20,000 | O | ||
| 12:31:24 | 3.139 | 53,717 | O | ||
| 12:27:25 | 3.14 | 5,960 | O | ||
| 11:55:59 | 3.139 | 132,942 | O | ||
| 11:52:45 | 3.139 | 31,444 | O | ||
| 11:50:36 | 3.14 | 2,966 | O | ||
| 11:44:48 | 3.139 | 18,384 | O | ||
| 11:44:24 | 3.0975 | 64,891 | O | ||
| 11:30:20 | 3.139 | 95,571 | O | ||
| 11:24:10 | 3.139 | 47,387 | O | ||
| 11:09:54 | 3.0975 | 3,500 | O | ||
| 11:05:34 | 3.115 | 31,701 | O | ||
| 10:45:23 | 3.115 | 30,000 | O | ||
| 10:42:44 | 3.07 | 100,000 | AT | S | |
| 10:42:02 | 3.115 | 30,000 | O | ||
| 10:24:58 | 3.112 | 10,000 | O | ||
| 10:21:25 | 3.07 | 39,477 | AT | S | |
| 10:16:59 | 3.08 | 182,000 | O | ||
| 10:01:08 | 3.0805 | 13,000 | O | ||
| 09:49:54 | 3.0805 | 5,000 | O | ||
| 09:46:05 | 3.125 | 112,000 | O | ||
| 09:43:26 | 3.099 | 3,226 | O | ||
| 09:39:06 | 3.07 | 200,000 | AT | B | |
| 09:39:00 | 3.07 | 81,026 | O | ||
| 09:35:39 | 3.1 | 10,000 | O | ||
| 09:31:09 | 3.074 | 22,477 | O | ||
| 09:29:45 | 3.1 | 25,000 | O | ||
| 09:23:52 | 3.074 | 17,000 | O | ||
| 09:20:54 | 3.07 | 39,495 | O | ||
| 09:18:17 | 3.1 | 100,000 | O | ||
| 09:14:54 | 3.08 | 168,528 | AT | B | |
| 09:14:51 | 3.08 | 31,472 | AT | S | |
| 09:02:01 | 3.0905 | 7,437 | O | ||
| 08:50:23 | 3.139 | 100,000 | O | ||
| 08:49:19 | 3.1157 | 31,680 | O | ||
| 08:47:25 | 3.1157 | 29,635 | O | ||
| 08:46:55 | 3.1157 | 25,000 | O | ||
| 08:46:29 | 3.1 | 8,499 | O | ||
| 08:46:23 | 3.12 | 150,000 | AT | B | |
| 08:46:21 | 3.1 | 200,000 | AT | B | |
| 08:42:12 | 3.099 | 37,811 | O | ||
| 08:40:47 | 3.025 | 88,840 | O |