Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
12:52:31 0.7845 6,664 O
11:58:20 0.8 358,853 O
11:53:32 0.8 62,500 O
11:38:17 0.7845 10,000 O
11:28:53 0.79 411,925 O
10:58:18 0.79 400,000 O
10:56:46 0.78 404,754 O
10:42:32 0.8 500,000 AT
10:42:26 0.8 200,000 O
10:27:36 0.807 64,312 O
10:16:11 0.79 25,000 AT
10:11:08 0.804 155,000 O
10:06:52 0.806614 619,885 O
10:05:08 0.776 10,000 O
09:57:17 0.809 150,000 O
09:55:46 0.804 185,080 O
09:46:53 0.7955 80,000 O
09:30:49 0.8 97,054 AT
09:30:47 0.8 201,473 AT
09:30:46 0.8 201,473 AT
09:20:46 0.7872 250,000 O
09:19:40 0.792 469,956 O
09:10:31 0.77 56,001 O
08:55:54 0.792 50,000 O
08:49:49 0.7632 500,000 O
08:44:23 0.77 250,000 AT
08:44:19 0.77 250,000 AT
08:31:47 0.775 127,490 O
08:29:44 0.775 200,000 O
08:27:56 0.7745 79,400 O
08:24:52 0.775 309,812 O
08:20:48 0.75 457,838 AT
08:20:25 0.756657 500,000 O
08:09:31 0.785 2,050 O
08:00:42 0.752 100,000 O
08:00:36 0.752 10,176 O

RANGE RES. ORD NPV (DI)RRL

0.78450.01 (1.8831%)
Bid / Ask 0.78 - 0.81
Open 0.752
Vwap
Prev close 0.77
Volume 7,756,696
Day range 0.75 - 0.809
52w range 0.61 - 2.70
as of 12:52:31

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.