Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:56:27 0.659 78,810 O
09:39:16 0.643 84,535 O
09:28:57 0.649 306,626 O
09:28:01 0.635 285,000 O
09:19:21 0.649 68,112 O
09:03:03 0.6485 250,000 O
08:59:57 0.6464 46,410 O
08:50:05 0.635 95,000 O
08:48:30 0.656 7,621 O
08:47:05 0.65 400,000 AT
08:26:41 0.65 250,000 AT
08:26:03 0.65 49,122 O
08:26:01 0.654 500,000 O
08:19:23 0.654 100,000 O
08:17:39 0.654 100,000 O
08:17:29 0.65 100,000 O
08:16:35 0.66 500 AT
08:15:11 0.654 67,000 O
08:13:42 0.66 200,000 AT
08:07:53 0.676 440,000 O
08:05:33 0.69 2,000,000 O
08:04:37 0.665 500,000 O
08:04:01 0.67 500,000 O
08:03:39 0.67 18,194 O
08:01:15 0.69 48,703 O

RANGE RES. ORD NPV (DI)RRL

0.643-0.03 (-4.7407%)
Bid / Ask 0.64 - 0.66
Open 0.69
Vwap
Prev close 0.675
Volume 6,416,823
Day range 0.635 - 0.69
52w range 0.61 - 3.97
as of 09:39:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.