Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:19:12 1.36 74,265 O
16:17:05 1.36 105,158 O
15:36:40 1.365 100,000 O
15:19:30 1.4 464,245 O
14:51:22 1.356 100,000 O
14:51:02 1.39 300,000 O
14:44:02 1.36 74,449 O
14:42:11 1.399029 1,000,000 O
14:36:51 1.36 280,000 O
14:33:51 1.374 71,401 O
13:51:33 1.39 575,865 O
13:29:25 1.374 100,000 O
13:29:00 1.36 179,879 O
12:32:52 1.36 41,439 O
12:28:07 1.356 37,700 O
11:45:03 1.355 50,000 O
11:20:59 1.3503 800,000 O
10:49:40 1.388 322,802 O
10:46:05 1.36 71,200 AT
10:45:55 1.36 50,000 AT
10:36:50 1.3602 77,470 O
10:22:35 1.4035 100,000 O
09:49:55 1.402 9,878 O
09:45:30 1.402 11,429 O
09:39:46 1.41 99,800 AT
09:37:07 1.41 6,678 O
08:56:09 1.402 225,000 O
08:56:08 1.4414 346,264 O
08:54:12 1.428 139,181 O
08:52:26 1.42 125,000 AT
08:52:26 1.42 150,000 AT
08:14:18 1.42 657,891 O
08:01:08 1.42 50,000 AT

RANGE RES. ORD NPV (DI)RRL

1.375-0.01 (-0.7220%)
Bid / Ask 1.35 - 1.4
Open 1.42
Vwap
Prev close 1.385
Volume 6,796,994
Day range 1.3503 - 1.4414
52w range 0.61 - 2.70
as of 16:35:04

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.