Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:28:59 3.0196 95,007 O
  16:28:00 3.05 10,000 O
  16:27:18 3.05 20,000 O
  16:26:24 3.04 56,745 O
  16:26:19 3.04 142,764 O
  16:26:02 3.04 29,672 O
  16:25:19 3 15,000 AT S
  16:25:19 3 100,000 AT S
  16:25:19 3.01 35,000 AT S
  16:22:14 3.01 465,000 AT S
  16:22:14 3.01 35,000 AT S
  16:22:06 3.06 32,189 O
  16:20:56 3.06 183,000 O
  16:20:18 3.0275 46,000 O
  16:16:38 3.02 200,000 AT S
  16:15:24 3.02 225,000 AT S
  16:13:46 3.02 75,000 AT S
  16:13:46 3.02 100,000 AT S
  16:13:46 3.03 25,000 AT S
  16:13:46 3.05 500,000 AT S
  16:11:49 3.0575 30,728 O
  16:06:50 3.05 150,000 O
  16:03:43 3.05 150,000 O
  15:57:47 3.085 31,928 O
  15:55:34 3.0575 10,000 O
  15:47:03 3.06 39,477 AT B
  15:46:49 3.06 100,000 AT S
  15:46:49 3.07 10,523 AT S
  15:46:37 3.09 1,000 O
  15:46:09 3.094 6,756 O
  15:44:43 3.08 50,000 AT S
  15:41:12 3.095 70,000 O
  15:39:15 3.095 10,000 O
  15:34:28 3.095 22,428 O
  15:08:56 3.1 50,000 AT B
  14:57:21 3.095 12,000 O
  14:45:45 3.1 200,000 AT B
  14:32:17 3.09 5,500 O
  14:21:26 3.12 94,343 O
  14:15:16 3.11 250,000 O
  14:10:38 3.1 200,000 AT B
  14:10:28 3.1 100,000 O
  14:09:43 3.0775 10,000 O
  14:06:16 3.07 50,000 AT S
  13:59:42 3.09 5,000 AT S
  13:49:48 3.1 32,258 O
  13:36:53 3.1 6,936 O
  13:31:05 3.0975 80,000 O
  13:23:17 3.1249 31,714 O
  13:22:40 3.125 10,000 O
  13:21:59 3.09 95,000 AT S
  13:14:46 3.11 32,442 O
  13:06:32 3.11 200,000 O
  13:04:13 3.138 50,000 O
  13:04:04 3.139 158,905 O
  13:01:24 3.139 104,672 O
  12:55:50 3.1 300,000 AT S
  12:31:52 3.139 20,000 O
  12:31:24 3.139 53,717 O
  12:27:25 3.14 5,960 O
  11:55:59 3.139 132,942 O
  11:52:45 3.139 31,444 O
  11:50:36 3.14 2,966 O
  11:44:48 3.139 18,384 O
  11:44:24 3.0975 64,891 O
  11:30:20 3.139 95,571 O
  11:24:10 3.139 47,387 O
  11:09:54 3.0975 3,500 O
  11:05:34 3.115 31,701 O
  10:45:23 3.115 30,000 O
  10:42:44 3.07 100,000 AT S
  10:42:02 3.115 30,000 O
  10:24:58 3.112 10,000 O
  10:21:25 3.07 39,477 AT S
  10:16:59 3.08 182,000 O
  10:01:08 3.0805 13,000 O
  09:49:54 3.0805 5,000 O
  09:46:05 3.125 112,000 O
  09:43:26 3.099 3,226 O
  09:39:06 3.07 200,000 AT B
  09:39:00 3.07 81,026 O
  09:35:39 3.1 10,000 O
  09:31:09 3.074 22,477 O
  09:29:45 3.1 25,000 O
  09:23:52 3.074 17,000 O
  09:20:54 3.07 39,495 O
  09:18:17 3.1 100,000 O
  09:14:54 3.08 168,528 AT B
  09:14:51 3.08 31,472 AT S
  09:02:01 3.0905 7,437 O
  08:50:23 3.139 100,000 O
  08:49:19 3.1157 31,680 O
  08:47:25 3.1157 29,635 O
  08:46:55 3.1157 25,000 O
  08:46:29 3.1 8,499 O
  08:46:23 3.12 150,000 AT B
  08:46:21 3.1 200,000 AT B
  08:42:12 3.099 37,811 O
  08:40:47 3.025 88,840 O

RANGE RES. ORD NPV (DI)RRL

3.025-0.13 (-3.9683%)
Bid / Ask 3.01 - 3.04
Open 3.1
Prev close 3.15
Volume 13,843,332
Day range 3 - 3.15
52w range 3.00 - 9.75
as of 16:35:23

Advertisement

Share price: RANGE RES. ORD NPV (DI) | RRL | ,RRL.L,LON:RRL,LSE:RRL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.