Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:16:26 0.66 18,560 O
09:12:22 0.68 500,000 AT
09:12:17 0.67 250,000 AT
08:51:06 0.655 30,000 O
08:36:03 0.641 150,000 O
08:33:25 0.65 550,000 O
08:22:12 0.65 848 O
08:20:41 0.65 26,420 O
08:03:03 0.662 300,000 O

RANGE RES. ORD NPV (DI)RRL

0.680.04 (6.2500%)
Bid / Ask 0.66 - 0.7
Open 0.67
Vwap
Prev close 0.64
Volume 1,807,268
Day range 0.641 - 0.68
52w range 0.61 - 3.74
as of 09:12:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.