Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:22:21 1.469 70,000 O
16:18:28 1.512 197,585 O
15:58:05 1.471 237,918 O
15:49:25 1.52 16,842 O
15:40:02 1.512 65,000 O
15:22:44 1.469 250,000 O
15:18:32 1.469 856,618 O
15:07:51 1.514 131,275 O
15:03:06 1.469 250,000 O
14:09:20 1.469 110,700 O
13:54:26 1.469 21,236 O
13:34:57 1.47 5,343 O
13:24:05 1.514 26,420 O
13:11:07 1.4835 56,094 O
12:57:05 1.5 100,000 AT
12:56:57 1.5 50,000 AT
12:56:50 1.5218 268,172 O
12:52:56 1.489 133,277 O
12:45:19 1.49 260,705 O
12:29:11 1.4671 176,263 O
12:17:23 1.493 50,001 O
11:48:25 1.466 42,769 O
11:39:26 1.466 10,000 O
11:18:02 1.4751 211,003 O
11:16:35 1.479 8,340 O
11:13:13 1.4799 250,000 O
11:06:57 1.479 9,061 O
10:57:08 1.5219 43,173 O
10:48:08 1.4861 136,500 O
10:41:22 1.48 100,000 AT
10:26:49 1.5245 131,567 O
09:55:09 1.465 45,437 O
09:50:34 1.465 62,045 O
09:43:07 1.5 150,000 AT
09:39:33 1.4628 55,302 O
09:36:05 1.481 200,000 O
09:23:36 1.544 5,850 O
09:18:27 1.474 14,000 O
09:13:03 1.48 30,000 O
09:02:17 1.4725 7,258 O
08:56:23 1.5 100,000 AT
08:56:03 1.49 130,659 AT
08:53:04 1.4823 52,826 O
08:50:11 1.484 32,753 O
08:48:22 1.456 8,228 O
08:42:37 1.486 13,458 O
08:39:15 1.49 335,570 O
08:35:19 1.4496 200,000 O
08:34:06 1.4496 150,000 O
08:33:40 1.4469 35,000 O
08:28:38 1.4475 336,047 O
08:26:41 1.4475 70,000 O
08:26:03 1.45 13,827 O
08:25:19 1.42 50,000 AT
08:25:04 1.42 50,000 AT
08:00:40 1.4384 27,738 O
08:00:14 1.42 1,000,000 UT

RANGE RES. ORD NPV (DI)RRL

1.4690.02 (1.3103%)
Bid / Ask 1.47 - 1.52
Open 1.42
Vwap
Prev close 1.45
Volume 7,451,860
Day range 1.42 - 1.544
52w range 0.61 - 2.70
as of 16:22:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.