Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  12:59:34 2.916 417,384 O
  12:51:15 2.912 159,843 O
  12:45:09 2.914 10,000 O
  12:24:27 2.918 100,000 O
  12:23:06 2.918 200,000 O
  12:22:08 2.969 150,000 O
  12:21:05 2.911 18,000 O
  12:20:35 2.964 100,000 O
  12:17:38 3.05 2,000,000 OK
  12:17:13 2.95 250,000 AT S
  12:15:05 2.965 16,441 O
  12:12:35 2.969 55,500 O
  12:09:46 2.925 170,512 O
  12:04:00 2.9263 170,437 O
  11:59:42 2.92 45,668 O
  11:57:19 2.9263 19,956 O
  11:55:18 2.9304 136,092 O
  11:55:12 2.91 102,850 AT S
  11:54:32 2.9435 20,000 O
  11:53:45 2.8689 500,000 O
  11:45:18 2.99 17,976 O
  11:44:36 2.99 17,893 O
  11:44:13 2.97 4,000 AT S
  11:43:45 2.97 6,828 AT S
  11:42:27 2.97 1,750 AT S
  11:41:34 2.97 1,500 AT S
  11:41:01 2.97 2,000 AT S
  11:40:47 2.97 1,000 AT S
  11:40:34 2.97 5,000 AT S
  11:40:19 2.97 5,000 AT S
  11:35:52 2.981 8,254 O
  11:34:24 2.99 100,833 AT B
  11:28:21 2.921 25,000 O
  11:22:35 2.92 62,175 O
  11:21:45 2.97 50,000 AT B
  11:14:40 2.918 100,000 O
  11:14:27 2.918 396,111 O
  11:13:28 2.95 33,620 AT S
  11:13:17 2.97 190,000 AT B
  10:59:32 2.9835 9,552 O
  10:51:29 2.9835 15,000 O
  10:45:45 2.894 5,524 O
  10:43:04 2.9 49,484 AT B
  10:41:26 2.85 18,228 O
  10:40:43 2.9 21,500 AT S
  10:40:31 2.9 73,411 O
  10:37:38 2.905 13,539 O
  10:31:40 2.92 23,597 O
  10:29:01 2.92 34,675 O
  10:27:45 2.95 10,000 AT B
  10:26:31 2.92 12,600 O
  10:16:27 2.92 54,825 O
  10:08:42 2.93 13,191 O
  10:03:13 2.886 157,567 O
  10:02:31 2.885 144,026 O
  09:47:50 2.935 71,090 O
  09:46:16 2.876154 10,293 O
  09:46:05 2.876154 35,183 O
  09:41:51 2.9135 20,000 O
  09:39:35 2.87 4,408 O
  09:39:22 2.87 10,000 O
  09:38:41 2.86 282,178 O
  09:38:21 2.87 88,832 O
  09:38:04 2.87 88,974 O
  09:37:31 2.939 115,000 O
  09:36:47 2.939 43,615 O
  09:30:13 2.86 13,979 O
  09:23:30 2.8525 8,299 O
  09:14:31 2.84 106,074 O
  09:14:22 2.975 20,112 O
  09:06:24 2.984 13,146 O
  09:04:11 2.876 279,034 O
  09:02:55 2.875 57,231 O
  08:54:55 2.985 112,881 O
  08:53:25 2.985 37,437 O
  08:50:28 2.8625 10,000 O
  08:49:54 2.85 10,000 AT S
  08:49:54 2.95 10,000 O
  08:49:50 2.95 25,000 AT S
  08:46:35 2.999 16,422 O
  08:46:13 3 100,000 AT B
  08:45:59 2.995 45,000 O
  08:45:56 2.995 79,338 O
  08:45:26 3 100,000 AT S
  08:45:26 3 50,000 AT S
  08:45:26 3 80,000 AT S
  08:45:13 3 337,467 O
  08:39:33 3.01 54,260 O
  08:39:21 3.01 8,074 O
  08:38:29 3.01 10,835 O
  08:36:44 3.01 22,135 O
  08:30:17 3.03 25,000 AT B
  08:27:55 3.025 30,000 O
  08:27:19 3.02 100,000 O
  08:25:50 3.03 75,000 AT S
  08:25:48 3.03 100,000 O
  08:19:32 3.03 25,000 AT S
  08:14:01 3.05 37,317 O
  08:06:23 3.04 8,999 O
  08:04:40 3.05 10,000 O

RANGE RES. ORD NPV (DI)RRL

2.916-0.11 (-3.6033%)
Bid / Ask 2.9 - 2.97
Open 3
Prev close 3.025
Volume 9,142,711
Day range 2.84 - 3.0555
52w range 3.00 - 9.75
as of 12:59:34

Advertisement

Share price: RANGE RES. ORD NPV (DI) | RRL | ,RRL.L,LON:RRL,LSE:RRL
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.