Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:33:31 802.5 1,084 AT B
  15:33:11 802.5 200 AT B
  15:33:03 802.5 100 AT S
  15:33:03 802.5 600 AT S
  15:33:03 802.5 13 AT S
  15:33:03 802.5 428 AT S
  15:33:03 802.5 81 AT S
  15:33:03 802.5 391 AT S
  15:33:03 802.5 100 AT S
  15:33:03 802.5 200 AT S
  15:32:52 802.112 139 O
  15:32:49 802.5 100 AT B
  15:32:49 802.5 300 AT B
  15:32:49 802.5 3,111 AT B
  15:32:49 802.5 1,001 AT B
  15:32:49 802.5 184 AT B
  15:32:49 802.5 480 AT B
  15:32:49 802.5 376 AT B
  15:32:36 802 224 AT S
  15:32:36 802 152 AT S
  15:32:36 802 100 AT S
  15:32:36 802 153 AT S
  15:31:56 802 1,617 AT S
  15:31:50 802 130 AT S
  15:31:50 802 200 AT S
  15:31:48 802 607 AT S
  15:31:48 802 200 AT S
  15:31:48 802 100 AT S
  15:31:48 802 907 AT B
  15:31:48 802 907 AT B
  15:31:48 802 375 AT B
  15:31:48 802 300 AT B
  15:31:48 802 1,443 AT B
  15:31:48 802 4,229 AT B
  15:31:30 802.3 247 NT
  15:31:15 802 116 AT S
  15:31:15 802 200 AT S
  15:30:52 803 207 AT B
  15:30:51 803 66 AT B
  15:30:51 803 100 AT S
  15:30:51 803 1,538 AT S
  15:30:51 803 61 AT S
  15:30:34 803 391 AT S
  15:30:34 803 95 AT S
  15:30:34 803 488 AT S
  15:30:34 803 1,006 AT S
  15:30:34 803 122 AT S
  15:30:34 803 200 AT S
  15:30:17 803 470 AT S
  15:30:17 803 414 AT S

ROLLS-ROYCE HLGRR.

802.5-17.00(-2.07%)
Bid / Ask 802 - 802.5
Open 811.5
Prev close 819.5
Volume 1,419,828
Day range 802 - 816
52w range 530.50 - 863.00
as of 15:33:31

Community View


Advertisement

Share price: ROLLS-ROYCE HLG | RR. | ,RR..L,LON:RR.,LSE:RR.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.