Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:17:54 22.4 2,777 O
  15:02:52 22.5 8,000 AT B
  14:59:00 22.5 8,000 AT B
  12:42:13 20.803 625 O
  11:11:34 21.275 10,000 O
  10:21:21 21.275 2,224 O

REGAL PETROLEUMRPT

22.40.53(2.40%)
Bid / Ask 21 - 22.75
Open 21.275
Prev close 21.875
Volume 31,626
Day range 20.803 - 22.5
52w range 20.53 - 52.20
as of 15:17:54

Community View


Advertisement

Share price: REGAL PETROLEUM | RPT | ,RPT.L,LON:RPT,LSE:RPT
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.