| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:30:43 | 373.3 | 582 | AT | B | |
| 15:30:34 | 373.3 | 54 | AT | S | |
| 15:30:33 | 373.3 | 184 | AT | S | |
| 15:30:33 | 373.3 | 251 | AT | S | |
| 15:30:33 | 373.4 | 380 | AT | S | |
| 15:25:47 | 373.3 | 54 | AT | S | |
| 15:25:47 | 373.3 | 583 | AT | S | |
| 15:24:00 | 373.3 | 163 | AT | S | |
| 15:24:00 | 373.3 | 504 | AT | S | |
| 15:20:36 | 373.9 | 200 | AT | B | |
| 15:18:10 | 373.7 | 1 | AT | S | |
| 15:17:57 | 373.7 | 425 | AT | S | |
| 15:17:57 | 373.7 | 272 | AT | S | |
| 15:17:57 | 373.7 | 341 | AT | S | |
| 15:13:56 | 373.6 | 497 | AT | B | |
| 15:13:41 | 373.5 | 503 | AT | B | |
| 15:13:41 | 373.5 | 76 | AT | B | |
| 15:13:41 | 373.5 | 200 | AT | B | |
| 15:13:28 | 373.1 | 105 | AT | S | |
| 15:13:28 | 373.1 | 25 | AT | S | |
| 15:12:54 | 373.6 | 396 | AT | B | |
| 15:12:49 | 373.2 | 156 | AT | S | |
| 15:11:28 | 374.1 | 67 | AT | S | |
| 15:11:28 | 374.1 | 193 | AT | S | |
| 15:11:28 | 374.1 | 417 | AT | S | |
| 15:10:46 | 374.2 | 68 | AT | S | |
| 15:10:41 | 374.456 | 1,305 | O | ||
| 15:08:00 | 374.6 | 72 | AT | B | |
| 15:03:15 | 374.8 | 209 | AT | B | |
| 15:03:15 | 374.8 | 121 | AT | S | |
| 15:03:15 | 374.8 | 88 | AT | S | |
| 15:02:22 | 375.2 | 304 | NT | ||
| 15:02:21 | 374.8 | 336 | AT | S | |
| 15:02:21 | 375.2 | 331 | AT | B | |
| 15:02:21 | 374.9 | 274 | AT | S | |
| 15:02:21 | 374.9 | 40 | AT | S | |
| 15:02:14 | 374.9 | 1,023 | AT | S | |
| 15:02:14 | 374.9 | 492 | AT | S | |
| 15:01:53 | 374.9 | 84 | AT | S | |
| 15:00:50 | 375.2 | 306 | AT | B | |
| 15:00:50 | 375.2 | 200 | AT | S | |
| 15:00:50 | 375.3 | 246 | AT | B | |
| 15:00:50 | 375.2 | 200 | AT | B | |
| 14:59:27 | 374.8 | 229 | AT | B | |
| 14:59:27 | 374.8 | 324 | AT | S | |
| 14:59:27 | 374.9 | 500 | AT | B | |
| 14:55:19 | 374.6 | 376 | AT | B | |
| 14:55:03 | 374.5 | 10 | AT | B | |
| 14:55:03 | 374.5 | 80 | AT | B | |
| 14:53:14 | 374.4 | 521 | AT | B |
Community View
Advertisement
Share price: RPC GRP. | RPC | ,RPC.L,LON:RPC,LSE:RPC
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.