Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 343.75 40,848 UT
  16:29:32 344.75 5 O
  16:29:31 344.75 2 O
  16:29:31 344.75 1 O
  16:29:08 344.5 61 AT B
  16:29:07 344.21 1,000 O
  16:29:00 344.25 629 AT S
  16:28:37 343.5 787 AT S
  16:28:37 343.5 434 AT S
  16:28:22 343.5 951 AT B
  16:28:22 343.5 583 AT B
  16:28:15 343.5 2,500 AT B
  16:28:14 343 1,540 AT B
  16:28:14 343 1,882 AT B
  16:28:14 343 580 AT B
  16:28:14 343 813 AT B
  16:28:14 343 1,050 AT B
  16:28:14 343 788 AT B
  16:28:14 343 3,155 AT B
  16:27:29 343 378 AT B
  16:27:28 343 285 AT B
  16:27:28 342.75 458 AT S
  16:27:28 342.75 22 AT S
  16:27:28 342.75 920 AT S
  16:26:27 343 200 AT B
  16:26:25 343 714 AT B
  16:26:20 343 375 AT B
  16:26:19 343 516 AT B
  16:26:19 342.75 1,159 AT B
  16:26:04 343.25 650 AT B
  16:26:03 343 920 AT S
  16:26:03 343 925 AT S
  16:26:03 343 36 AT S
  16:26:02 343 1,204 AT B
  16:25:57 343 100 AT B
  16:25:52 343 925 AT S
  16:25:52 343 1,214 AT S
  16:25:52 343 64 AT S
  16:25:52 343 395 AT S
  16:25:52 343 42 AT S
  16:25:08 343.5 61 AT B
  16:23:17 343 1,185 AT S
  16:22:58 343 674 AT S
  16:22:58 343 672 AT S
  16:22:58 343 1,347 AT S
  16:22:58 343.25 3,641 AT S
  16:22:54 343.5 4 AT S
  16:22:54 343.5 372 AT S
  16:22:54 343.5 870 AT S

ROCKHOPPER EXPLORATION PLCRKH

343.75-2.25(-0.65%)
Bid / Ask 344 - 344.75
Open 357
Prev close 346
Volume 1,352,467
Day range 340 - 357
52w range 135.25 - 365.00
as of 16:35:08

Community View


Advertisement

Share price: ROCKHOPPER EXPLORATION PLC | RKH | ,RKH.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.