Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:29 54.5 25,823 UT
16:29:45 54.813 885 O
16:29:42 55 3,390 AT
16:29:06 54.813 9,000 O
16:28:49 54.813 2,000 O
16:27:43 54.25 237 AT
16:24:47 54.25 2,500 AT
16:23:55 54.25 10,000 O
16:23:01 54.25 20,000 O
16:14:09 55.75 5,090 AT
16:14:09 55 2,322 AT
16:14:09 55 2,588 AT
16:07:35 53.46 7,300 O
16:04:55 53.46 800 O
15:59:31 54.825 816 O
15:58:36 54 27,263 AT
15:58:27 54 5,000 AT
15:58:20 54 5,940 AT
15:57:25 54.09 10,000 O
15:29:16 54.25 2,000 O
15:26:21 54.225 893 O
15:21:29 54.03 7,300 O
15:18:18 54.225 345 O
15:14:41 54.225 712 O
15:11:21 54.03 10,000 O
15:05:56 54 10,000 AT
15:00:24 54 10,000 AT
15:00:08 54 10,000 AT
14:58:55 54.03 1,851 O
14:57:41 54 1,797 AT
14:56:31 54.213 9,186 O
14:56:28 54.25 18,313 O
14:54:56 54 18,203 AT
14:54:55 54 11,797 AT
14:52:37 53.85 959 O
14:51:11 54 10,000 O
14:51:03 53.85 2,089 O
14:50:21 53.12 2,000 O
14:44:07 54.1 1,000 O
14:21:54 54.1 3,849 O
14:20:02 54.1 370 O
14:17:41 54.5 29,060 AT
14:15:14 54.5 50,000 O
14:11:51 54.5 25,000 AT
14:11:48 54.5 15,000 AT
14:08:15 54.5 10,000 AT
14:08:12 54.5 25,000 AT
14:08:06 54.5 25,000 AT
14:07:57 54.5 22,188 AT

ROCKHOPPER EXPLORATION PLCRKH

54.5-1.25(-2.24%)
Bid / Ask 54.25 - 54.5
Open 56.5
Prev close 55.75
Volume 2,312,986
Day range 52.25 - 56.5
52w range 11.50 - 96.00
as of 16:35:29

Advertisement

Share price: ROCKHOPPER EXPLORATION PLC | RKH | ,RKH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.