| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:31:20 | 281.75 | 486 | AT | S | |
| 15:31:20 | 282 | 695 | AT | S | |
| 15:31:20 | 282 | 215 | AT | S | |
| 15:30:47 | 282 | 385 | AT | S | |
| 15:30:47 | 282 | 500 | AT | S | |
| 15:30:26 | 282.375 | 35 | O | ||
| 15:29:01 | 282.5 | 1,091 | AT | S | |
| 15:28:59 | 283 | 100 | AT | S | |
| 15:28:59 | 283 | 100 | AT | S | |
| 15:28:59 | 283 | 1,200 | AT | S | |
| 15:28:56 | 283.25 | 100 | AT | S | |
| 15:28:56 | 283.25 | 100 | AT | S | |
| 15:28:56 | 283.25 | 72 | AT | S | |
| 15:28:55 | 283.75 | 1,145 | O | ||
| 15:28:55 | 283.25 | 28 | AT | S | |
| 15:28:55 | 283.25 | 400 | AT | S | |
| 15:28:55 | 283.25 | 627 | AT | S | |
| 15:28:46 | 283.5 | 522 | AT | B | |
| 15:28:46 | 283.25 | 556 | AT | B | |
| 15:28:46 | 283 | 1,513 | AT | B | |
| 15:28:46 | 283 | 459 | AT | B | |
| 15:28:46 | 283 | 100 | AT | B | |
| 15:28:23 | 282.75 | 100 | AT | B | |
| 15:27:21 | 283 | 100 | AT | B | |
| 15:27:10 | 283 | 100 | AT | B | |
| 15:27:02 | 283 | 100 | AT | B | |
| 15:27:02 | 282.75 | 400 | AT | B | |
| 15:26:32 | 283 | 300 | AT | B | |
| 15:26:25 | 282.75 | 635 | AT | S | |
| 15:26:25 | 282.75 | 300 | AT | B | |
| 15:26:25 | 282.75 | 79 | AT | B | |
| 15:26:25 | 282.75 | 115 | AT | B | |
| 15:25:47 | 282.75 | 200 | AT | B | |
| 15:25:37 | 282.5 | 1,550 | AT | B | |
| 15:25:37 | 282.5 | 68 | AT | B | |
| 15:25:37 | 282.25 | 1,958 | AT | B | |
| 15:25:37 | 282.25 | 2,532 | AT | B | |
| 15:25:37 | 282 | 1,000 | AT | B | |
| 15:25:34 | 282.25 | 284 | AT | B | |
| 15:25:34 | 282.25 | 100 | AT | B | |
| 15:21:41 | 282.25 | 1,100 | AT | S | |
| 15:21:41 | 282.25 | 500 | AT | S | |
| 15:21:41 | 282.25 | 100 | AT | S | |
| 15:21:41 | 282.25 | 1,351 | AT | S | |
| 15:21:41 | 282.25 | 972 | AT | S | |
| 15:21:41 | 282.25 | 100 | AT | S | |
| 15:21:41 | 282.25 | 100 | AT | S | |
| 15:21:39 | 282.75 | 100 | AT | B | |
| 15:20:24 | 282.25 | 100 | AT | S | |
| 15:20:24 | 282.25 | 100 | AT | S |
Community View
Advertisement
Share price: ROCKHOPPER EXPLORATION PLC | RKH | ,RKH.L,LON:RKH,LSE:RKH
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.