Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
10:17:17 316.15 2,500 O
10:12:57 316.15 344 O
10:10:22 316.15 4,748 O
10:10:14 316.113 311 O
10:09:56 316.5 1,754 AT
10:09:56 316.5 1,660 AT
10:09:56 316.5 2,462 AT
10:08:22 316.5 38 AT
10:07:51 316.075 635 O
10:05:13 316.09 759 O
09:59:05 316.5042 8,300 OK
09:58:22 317 36 AT
09:51:53 316.12 1,603 O
09:47:27 316.975 2,285 O
09:43:40 316.975 155 O
09:43:12 317 36 AT
09:39:47 316.88 525 O
09:39:35 316.88 3,358 O
09:39:27 316.15 160 O
09:38:28 316 1,593 AT
09:38:18 317.15 1,488 O
09:38:14 317 288 AT
09:38:14 317 2,500 AT
09:35:21 317.12 2,200 O
09:33:38 317.5 70 O
09:30:08 317.85 10,000 O
09:29:21 318 209 AT
09:25:31 317.7 314 O
09:18:12 318 52 AT
09:18:11 316 3,000 AT
09:16:19 316.3 321 O
09:12:53 316.3 510 O
09:12:17 317.7 122 O
09:07:36 318.857 1,524 O
09:00:27 317.7 200 O
08:59:42 317 604 AT
08:59:42 317 3,000 AT
08:59:11 317.07 250 O
08:56:48 316.14 2,539 O
08:55:05 318.857 5,000 O
08:51:29 316.3 745 O
08:50:16 317.413 28 O
08:50:11 315.775 1,500 O
08:46:08 315.838 34 O
08:45:15 315.775 373 O
08:44:32 315.838 135 O
08:40:24 316.588 623 O
08:29:27 316.588 499 O
08:25:51 316.588 2,197 O
08:17:47 314.663 182 O

ROCKHOPPER EXPLORATION PLCRKH

316.15-0.10(-0.03%)
Bid / Ask 316 - 317
Open 314.475
Prev close 316.25
Volume 92,655
Day range 313.5 - 320
52w range 30.00 - 374.54
as of 10:17:17

Advertisement

Share price: ROCKHOPPER EXPLORATION PLC | RKH | ,RKH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.