| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:35:17 | 50.25 | 1,470 | UT |
| 16:29:40 | 50.25 | 14,745 | AT |
| 16:29:40 | 50.25 | 12,887 | AT |
| 16:28:55 | 51.25 | 4,754 | AT |
| 16:28:52 | 51.25 | 7,541 | AT |
| 16:27:42 | 50.75 | 27,500 | AT |
| 16:27:26 | 50.75 | 5,500 | AT |
| 16:25:23 | 50.375 | 1,017 | O |
| 16:25:20 | 51.25 | 9,688 | O |
| 16:24:52 | 50.5 | 15,000 | AT |
| 16:22:55 | 50.75 | 5,000 | O |
| 16:22:40 | 50.75 | 25,000 | O |
| 16:22:25 | 50.75 | 7,541 | AT |
| 16:22:21 | 50.75 | 7,541 | AT |
| 16:22:19 | 50.75 | 7,541 | AT |
| 16:22:16 | 50.75 | 7,541 | AT |
| 16:19:42 | 50.5 | 50,000 | AT |
| 16:19:32 | 50.75 | 7,541 | AT |
| 16:18:58 | 50.75 | 100 | O |
| 16:17:55 | 50.325 | 994 | O |
| 16:16:23 | 50.75 | 9,656 | AT |
| 16:15:39 | 50.75 | 9,656 | AT |
| 16:15:33 | 50.75 | 943 | AT |
| 16:15:33 | 50.75 | 4,656 | AT |
| 16:15:27 | 50.75 | 4,000 | O |
| 16:14:15 | 50.5 | 6,098 | AT |
| 16:14:15 | 50.5 | 2,952 | AT |
| 16:13:57 | 50.5 | 1,000 | O |
| 16:12:46 | 50.538 | 10,000 | O |
| 16:12:45 | 50.5 | 5,748 | AT |
| 16:12:04 | 50.5 | 6,854 | AT |
| 16:11:37 | 50.538 | 10,000 | O |
| 16:10:43 | 50.75 | 174 | O |
| 16:09:24 | 50.538 | 1,300 | O |
| 16:08:50 | 50.75 | 1,000 | O |
| 16:05:55 | 50.75 | 2,000 | O |
| 16:05:55 | 50.75 | 1,000 | O |
| 16:04:47 | 50.75 | 900 | O |
| 16:04:28 | 50.75 | 5,000 | AT |
| 16:03:40 | 50.75 | 2,323 | O |
| 16:02:52 | 50.725 | 5,000 | O |
| 16:02:29 | 50.725 | 485 | O |
| 16:02:27 | 50.725 | 9,929 | O |
| 16:00:51 | 50.7 | 956 | O |
| 15:59:23 | 50.925 | 3,179 | O |
| 15:58:10 | 50.45 | 4,907 | O |
| 15:57:48 | 50.5 | 635 | AT |
| 15:57:43 | 50.5 | 1,556 | O |
| 15:57:38 | 50.45 | 200 | O |