Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:17 50.25 1,470 UT
16:29:40 50.25 14,745 AT
16:29:40 50.25 12,887 AT
16:28:55 51.25 4,754 AT
16:28:52 51.25 7,541 AT
16:27:42 50.75 27,500 AT
16:27:26 50.75 5,500 AT
16:25:23 50.375 1,017 O
16:25:20 51.25 9,688 O
16:24:52 50.5 15,000 AT
16:22:55 50.75 5,000 O
16:22:40 50.75 25,000 O
16:22:25 50.75 7,541 AT
16:22:21 50.75 7,541 AT
16:22:19 50.75 7,541 AT
16:22:16 50.75 7,541 AT
16:19:42 50.5 50,000 AT
16:19:32 50.75 7,541 AT
16:18:58 50.75 100 O
16:17:55 50.325 994 O
16:16:23 50.75 9,656 AT
16:15:39 50.75 9,656 AT
16:15:33 50.75 943 AT
16:15:33 50.75 4,656 AT
16:15:27 50.75 4,000 O
16:14:15 50.5 6,098 AT
16:14:15 50.5 2,952 AT
16:13:57 50.5 1,000 O
16:12:46 50.538 10,000 O
16:12:45 50.5 5,748 AT
16:12:04 50.5 6,854 AT
16:11:37 50.538 10,000 O
16:10:43 50.75 174 O
16:09:24 50.538 1,300 O
16:08:50 50.75 1,000 O
16:05:55 50.75 2,000 O
16:05:55 50.75 1,000 O
16:04:47 50.75 900 O
16:04:28 50.75 5,000 AT
16:03:40 50.75 2,323 O
16:02:52 50.725 5,000 O
16:02:29 50.725 485 O
16:02:27 50.725 9,929 O
16:00:51 50.7 956 O
15:59:23 50.925 3,179 O
15:58:10 50.45 4,907 O
15:57:48 50.5 635 AT
15:57:43 50.5 1,556 O
15:57:38 50.45 200 O

ROCKHOPPER EXPLORATION PLCRKH

50.25-2.25(-4.29%)
Bid / Ask 50.25 - 51.75
Open 52
Prev close 52.5
Volume 2,722,206
Day range 50.25 - 52
52w range 11.50 - 96.00
as of 16:35:17

Advertisement

Share price: ROCKHOPPER EXPLORATION PLC | RKH | ,RKH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.