Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:15 2946.5 1,152,233 UT
16:30:00 2937 97 AT
16:30:00 2937 541 AT
16:29:45 2938.5 305 AT
16:29:45 2938.5 152 AT
16:29:44 2939 200 AT
16:29:44 2939 200 AT
16:29:44 2939 282 AT
16:29:44 2939 100 AT
16:29:44 2939 268 AT
16:29:44 2939 421 AT
16:29:44 2939 325 AT
16:29:44 2939 97 AT
16:29:42 2940 28 AT
16:29:41 2939.5 500 AT
16:29:41 2939.5 1,760 AT
16:29:40 2939.5 359 AT
16:29:40 2939.5 282 AT
16:29:40 2939.5 423 AT
16:29:40 2939.5 300 AT
16:29:39 2939.5 159 AT
16:29:39 2939.5 473 AT
16:29:39 2939.5 268 AT
16:29:39 2939.5 218 AT
16:29:39 2939.5 263 AT
16:29:39 2939.5 1,794 AT
16:29:39 2939.5 422 AT
16:29:39 2940 246 AT
16:29:38 2940 246 AT
16:29:37 2940 33 AT
16:29:35 2940 108 AT
16:29:34 2940 108 AT
16:29:33 2940 137 AT
16:29:33 2940 578 AT
16:29:33 2940 268 AT
16:29:33 2940 189 AT
16:29:33 2940.5 10 AT
16:29:33 2940.5 300 AT
16:29:32 2940.5 53 AT
16:29:31 2940 30 AT
16:29:31 2940.5 247 AT
16:29:31 2940.5 200 AT
16:29:30 2940 264 AT
16:29:30 2940 200 AT
16:29:30 2940 125 AT
16:29:25 2939.5 186 AT
16:29:25 2940 3,038 NT
16:29:25 2940 166 AT
16:29:25 2940 163 AT
16:29:24 2940 1,080 AT
16:29:24 2940 101 AT
16:29:24 2940 285 AT
16:29:24 2940 1,737 AT
16:29:20 2939.5 5 AT
16:29:20 2939.5 282 AT
16:29:20 2939.5 305 AT
16:29:20 2939.5 250 AT
16:29:19 2939.5 500 AT
16:29:17 2940 2,294 AT
16:29:17 2940 80 AT
16:29:17 2940 100 AT
16:29:17 2940 50 AT
16:29:17 2940 285 AT
16:29:17 2940 231 AT
16:29:17 2940 200 AT
16:29:17 2940 100 AT
16:29:17 2940 100 AT
16:29:17 2940 300 AT
16:29:17 2940 282 AT
16:29:17 2940 285 AT
16:29:17 2940 200 AT
16:29:17 2940 200 AT
16:29:17 2940 188 AT
16:29:17 2940.5 201 AT
16:29:17 2940.5 60 AT
16:29:17 2940.5 200 AT
16:29:17 2940.5 198 AT
16:29:17 2940.5 260 AT
16:29:17 2940.5 285 AT
16:29:17 2940.5 135 AT
16:29:17 2940.5 241 AT
16:29:17 2940.5 200 AT
16:29:17 2940.5 285 AT
16:29:17 2940.5 200 AT
16:29:17 2940.5 133 AT
16:29:17 2941 109 AT
16:29:17 2941 609 AT
16:29:17 2941 5 AT
16:29:17 2941 548 AT
16:29:17 2941 1,794 AT
16:29:17 2941 1,725 AT
16:29:11 2941 16 AT
16:29:11 2941 300 AT
16:29:11 2941 256 AT
16:29:11 2941 38 AT
16:29:11 2941 165 AT
16:29:10 2941 195 AT
16:29:10 2941 37 AT
16:29:10 2941 72 AT

RIO TINTO PLC ORD 10PRIO

2946.5-40.00 (-1.3394%)
Bid / Ask 2915 - 3044
Open 3008
Vwap
Prev close 2986.5
Volume 6,270,675
Day range 2915.5 - 3008
52w range 2,915.50 - 3,642.00
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.