Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:10 3249 490,085 UT
16:29:59 3244 99 AT
16:29:59 3244 200 AT
16:29:59 3244 1,300 AT
16:29:59 3244 200 AT
16:29:59 3244 276 AT
16:29:59 3244 200 AT
16:29:59 3244 500 AT
16:29:59 3244 51 AT
16:29:59 3244 438 AT
16:29:57 3245.5 26 AT
16:29:55 3245 200 AT
16:29:55 3245 466 AT
16:29:52 3244 15 AT
16:29:52 3244 2 AT
16:29:51 3244 112 AT
16:29:51 3244.5 99 AT
16:29:48 3244.5 253 AT
16:29:48 3244.5 200 AT
16:29:48 3244.5 200 AT
16:29:48 3244.5 99 AT
16:29:48 3244.5 355 AT
16:29:48 3244.5 74 AT
16:29:48 3245 99 AT
16:29:48 3245 324 AT
16:29:48 3245 61 AT
16:29:48 3245 122 AT
16:29:39 3245 382 AT
16:29:38 3245 142 AT
16:29:38 3244.5 94 AT
16:29:31 3243.5 78 AT
16:29:31 3244.5 120 AT
16:29:29 3244 241 AT
16:29:29 3244 38 AT
16:29:28 3244 27 AT
16:29:27 3243.5 90 AT
16:29:27 3243.5 97 AT
16:29:27 3243.5 99 AT
16:29:27 3243.5 99 AT
16:29:27 3243.5 53 AT
16:29:27 3243.5 99 AT
16:29:27 3243.5 52 AT
16:29:24 3243.5 18 AT
16:29:19 3244 53 AT
16:29:18 3244 209 AT
16:29:18 3244 296 AT
16:29:18 3244 208 AT
16:29:17 3244 26 AT
16:29:17 3244.5 116 AT
16:29:17 3244.5 143 AT
16:29:17 3244.5 143 AT
16:29:17 3244.5 200 AT
16:29:17 3244.5 400 AT
16:29:17 3244.5 200 AT
16:29:17 3244.5 173 AT
16:29:17 3244.5 202 AT
16:29:16 3244 266 AT
16:29:16 3244 234 AT
16:29:16 3243.5 66 AT
16:29:16 3243.5 53 AT
16:29:16 3243.5 265 AT
16:29:16 3243.5 234 AT
16:29:16 3243.5 173 AT
16:29:16 3243.5 74 AT
16:29:16 3243.5 53 AT
16:29:15 3243.5 37 AT
16:29:15 3243.5 143 AT
16:29:15 3243.5 500 AT
16:29:15 3243.5 309 AT
16:29:15 3243.5 46 AT
16:29:15 3243.5 200 AT
16:29:15 3243.5 303 AT
16:29:15 3243.5 234 AT
16:29:15 3243.5 182 AT
16:29:15 3243.5 99 AT
16:29:15 3243.5 74 AT
16:29:15 3243.5 99 AT
16:29:15 3243.5 84 AT
16:29:15 3244 267 AT
16:29:15 3244 99 AT
16:29:15 3244 53 AT
16:29:15 3244 194 AT
16:29:15 3244 200 AT
16:29:15 3244 74 AT
16:29:15 3244.5 200 AT
16:29:15 3244.5 60 AT
16:29:12 3245 99 AT
16:29:12 3245 69 AT
16:29:12 3245 27 AT
16:29:11 3245 100 AT
16:29:11 3245 337 AT
16:29:11 3245 172 AT
16:29:11 3245 27 AT
16:29:10 3245 26 AT
16:29:08 3243.5 15 AT
16:29:08 3243.5 170 AT
16:29:07 3244.5 117 AT
16:29:07 3244.5 277 AT
16:29:07 3244.5 106 AT

RIO TINTO ORD 10PRIO

3249-8.00 (-0.2456%)
Bid / Ask 3244 - 3245.5
Open 3261.5
Vwap
Prev close 3257
Volume 2,553,834
Day range 3243 - 3279
52w range 2,579.22 - 3,642.00
as of 16:35:10

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.