Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:15 2872.5 1,084,416 UT
16:29:54 2874.5 53 AT
16:29:49 2874 242 AT
16:29:49 2874 112 AT
16:29:49 2874.5 192 AT
16:29:49 2874.5 300 AT
16:29:49 2875 148 AT
16:29:49 2875 55 AT
16:29:49 2875 186 AT
16:29:48 2875.5 30 AT
16:29:48 2875.5 303 AT
16:29:48 2875.5 112 AT
16:29:48 2875.5 175 AT
16:29:47 2875 186 AT
16:29:47 2875 564 AT
16:29:47 2874.5 9 AT
16:29:46 2874.5 426 AT
16:29:44 2874.5 300 AT
16:29:44 2874 289 AT
16:29:44 2874 187 AT
16:29:44 2874 120 AT
16:29:44 2873.5 522 AT
16:29:44 2873.5 18 AT
16:29:44 2873.5 48 AT
16:29:41 2873 279 AT
16:29:41 2873 508 AT
16:29:41 2873 54 AT
16:29:40 2873 499 AT
16:29:40 2872.5 350 AT
16:29:38 2872.5 415 AT
16:29:38 2872.5 554 AT
16:29:35 2872 300 AT
16:29:35 2872 300 AT
16:29:31 2871 75 AT
16:29:31 2871 4 AT
16:29:31 2871 186 AT
16:29:31 2871 87 AT
16:29:31 2871 497 AT
16:29:31 2871.5 126 AT
16:29:31 2871.5 129 AT
16:29:31 2871.5 112 AT
16:29:31 2871.5 292 AT
16:29:31 2871.5 54 AT
16:29:19 2871.5 200 AT
16:29:18 2871 321 AT
16:29:18 2871 300 AT
16:29:08 2869.5 186 AT
16:29:08 2869.5 42 AT
16:29:08 2869.5 215 AT
16:29:08 2869 53 AT
16:29:08 2868.5 2,819 AT
16:29:08 2868.5 232 AT
16:29:06 2868.5 242 AT
16:29:06 2868.5 1,282 AT
16:29:06 2868.5 46 AT
16:29:06 2868.5 3,463 AT
16:29:05 2868.5 243 AT
16:29:05 2868.5 195 AT
16:29:05 2868.5 79 AT
16:29:05 2868.5 97 AT
16:29:00 2868.5 15 AT
16:29:00 2868.5 400 AT
16:29:00 2868.5 61 AT
16:29:00 2868.5 112 AT
16:28:58 2868.5 400 AT
16:28:58 2868.5 250 AT
16:28:58 2868.5 300 AT
16:28:52 2868 5 AT
16:28:52 2868 300 AT
16:28:52 2867.5 198 AT
16:28:52 2867.5 300 AT
16:28:48 2867.5 28 AT
16:28:38 2867 348 AT
16:28:23 2866 208 AT
16:28:23 2866 97 AT
16:28:23 2866 83 AT
16:28:23 2866 112 AT
16:28:08 2866.5 100 AT
16:28:00 2866 106 AT
16:28:00 2866 9 AT
16:28:00 2866 447 AT
16:27:37 2865.5 13 AT
16:27:35 2865.5 148 AT
16:27:30 2866 51 AT
16:27:30 2866 58 AT
16:27:30 2866 335 AT
16:27:30 2866 84 AT
16:27:30 2866 137 AT
16:27:25 2866.5 100 AT
16:27:25 2866 118 AT
16:27:25 2866 82 AT
16:27:17 2866.5 18 AT
16:27:17 2866.5 19 AT
16:27:13 2866.5 91 AT
16:27:13 2866.5 94 AT
16:27:10 2866 13 AT
16:27:08 2866.5 76 AT
16:27:08 2866.5 109 AT
16:27:08 2866.5 112 AT

RIO TINTO ORD 10PRIO

2872.5-15.00 (-0.5195%)
Bid / Ask 2873.5 - 2875
Open 2881
Vwap
Prev close 2887.5
Volume 4,806,207
Day range 2840.5 - 2925
52w range 2,600.00 - 3,642.00
as of 16:35:15

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.