Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:20:28 3451.5 500 AT
15:20:28 3451.5 204 AT
15:20:28 3451.5 108 AT
15:20:28 3451.5 93 AT
15:20:04 3452 173 O
15:19:59 3451.5 182 AT
15:19:59 3451.5 300 AT
15:19:58 3452 47 AT
15:19:58 3451.5 307 AT
15:19:56 3451.5 107 AT
15:19:56 3451.5 52 AT
15:19:56 3451.5 73 AT
15:19:56 3451.5 375 AT
15:19:56 3451.5 27 AT
15:19:56 3451.5 200 AT
15:19:56 3451.5 369 AT
15:19:56 3451.5 441 AT
15:19:56 3451.5 347 AT
15:19:56 3451.5 54 AT
15:19:42 3452 93 AT
15:19:42 3452 3 AT
15:19:08 3451 12 AT
15:19:08 3451 101 AT
15:19:07 3451.5 12 AT
15:18:58 3450.25 1,000 O
15:18:56 3452 30 AT
15:18:56 3452 1,000 AT
15:18:55 3451.5 250 AT
15:18:55 3451.5 300 AT
15:18:50 3450.25 490 O
15:18:48 3450.5 197 AT
15:18:48 3450.5 93 AT
15:18:43 3450 12 AT
15:18:37 3450 200 AT
15:18:37 3450 12 AT
15:18:32 3450.5 108 AT
15:18:26 3450 89 AT
15:18:26 3450 646 AT
15:18:26 3450 358 AT
15:18:26 3450 24 AT
15:18:26 3450 301 AT
15:18:23 3450.5 60 AT
15:18:23 3450.5 400 AT
15:18:23 3450.5 351 AT
15:18:23 3450.5 329 AT
15:18:18 3450.5 12 AT
15:18:15 3450.5 169 AT
15:18:15 3450.5 12 AT
15:18:15 3450.5 300 AT
15:18:03 3450 124 AT
15:18:03 3450 357 AT
15:18:03 3450 45 AT
15:18:03 3450 276 AT
15:18:02 3450 12 AT
15:18:00 3450.5 62 AT
15:18:00 3450.5 12 AT
15:18:00 3450.5 190 AT
15:18:00 3450.5 120 AT
15:18:00 3450.5 70 AT
15:18:00 3450.5 60 AT
15:18:00 3450.5 130 AT
15:18:00 3451 101 AT
15:18:00 3451 300 AT
15:17:58 3451.5 34 AT
15:17:58 3451.5 59 AT
15:17:57 3450.5 7 AT
15:17:57 3450.5 86 AT
15:17:57 3450.5 93 AT
15:17:51 3450 12 AT
15:17:51 3450.5 215 AT
15:17:51 3450.5 154 AT
15:17:49 3451 287 AT
15:17:49 3451 12 AT
15:17:38 3451.5 370 AT
15:17:38 3451 2 AT
15:17:38 3451 100 AT
15:17:38 3451 622 AT
15:17:32 3451 378 AT
15:17:32 3451 190 AT
15:17:32 3451 99 AT
15:17:16 3450.5 70 O
15:17:13 3450 200 O
15:17:02 3450.5 263 AT
15:17:02 3450 57 AT
15:17:02 3450 134 AT
15:17:02 3450 164 AT
15:17:02 3450 367 AT
15:17:02 3450 203 AT
15:16:53 3450 201 AT
15:16:43 3451 260 O
15:16:32 3450 12 AT
15:16:30 3450.5 12 AT
15:16:30 3450.5 509 AT
15:16:29 3451 204 AT
15:16:29 3451 100 AT
15:16:29 3451 100 AT
15:16:29 3451 190 AT
15:16:29 3451 300 AT
15:16:17 3450 2 AT
15:16:15 3450 93 AT

RIO TINTO ORD 10PRIO

3451.537.00 (1.0836%)
Bid / Ask 3451 - 3452
Open 3425
Vwap
Prev close 3414.5
Volume 2,285,883
Day range 3395 - 3458
52w range 2,908.50 - 3,642.00
as of 15:20:28

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.