Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 3089.5 955,706 UT
16:29:58 3084.5 98 AT
16:29:58 3084.5 296 AT
16:29:58 3084.5 278 AT
16:29:58 3084 207 AT
16:29:58 3084 170 AT
16:29:58 3084 207 AT
16:29:58 3084 207 AT
16:29:58 3084 278 AT
16:29:58 3083.5 242 AT
16:29:58 3083.5 239 AT
16:29:58 3082 32 AT
16:29:52 3082 113 AT
16:29:46 3081.5 9 AT
16:29:46 3081.5 241 AT
16:29:45 3081 200 AT
16:29:42 3080 217 AT
16:29:38 3079 17 AT
16:29:38 3080 2,670 AT
16:29:38 3080 257 AT
16:29:38 3079.5 100 AT
16:29:38 3080 440 AT
16:29:38 3080 139 AT
16:29:38 3080 100 AT
16:29:38 3080 207 AT
16:29:38 3080 296 AT
16:29:38 3080 292 AT
16:29:38 3080 278 AT
16:29:38 3080 296 AT
16:29:38 3080 207 AT
16:29:38 3080 207 AT
16:29:38 3080 300 AT
16:29:34 3079 1 AT
16:29:31 3079 95 AT
16:29:31 3079 207 AT
16:29:31 3079 300 AT
16:29:31 3079 260 AT
16:29:31 3078 207 AT
16:29:31 3078 68 AT
16:29:31 3078 296 AT
16:29:31 3078 207 AT
16:29:31 3078 207 AT
16:29:31 3078 276 AT
16:29:31 3078 262 AT
16:29:31 3078 292 AT
16:29:29 3078.5 262 AT
16:29:28 3078.5 292 AT
16:29:28 3078.5 68 AT
16:29:28 3078.5 207 AT
16:29:28 3078.5 33 AT
16:29:28 3078.5 262 AT
16:29:28 3078.5 300 AT
16:29:28 3078.5 163 AT
16:29:28 3078.5 193 AT
16:29:28 3078.5 151 AT
16:29:28 3078.5 207 AT
16:29:28 3078.5 1,698 AT
16:29:20 3078 20 AT
16:29:15 3077.5 212 AT
16:29:14 3078 68 AT
16:29:13 3078.5 213 AT
16:29:11 3078.5 1 AT
16:29:11 3078.5 39 AT
16:29:08 3079 170 AT
16:29:08 3079 395 AT
16:29:08 3079 17 AT
16:29:08 3079 278 AT
16:29:08 3079 300 AT
16:29:08 3079 262 AT
16:29:08 3079 278 AT
16:29:08 3079 300 AT
16:29:02 3079.925 162 O
16:29:00 3079 104 AT
16:28:54 3078.5 15 AT
16:28:50 3079.5 83 AT
16:28:50 3080 250 AT
16:28:50 3080 621 AT
16:28:50 3080 11 AT
16:28:49 3080.5 43 AT
16:28:49 3080.5 58 AT
16:28:40 3080.5 236 AT
16:28:40 3080.5 154 AT
16:28:40 3080.5 33 AT
16:28:40 3080.5 133 AT
16:28:37 3081 55 AT
16:28:37 3081 279 AT
16:28:36 3081 58 AT
16:28:36 3081 221 AT
16:28:36 3081 221 AT
16:28:36 3081 279 AT
16:28:36 3081 262 AT
16:28:35 3081 19 AT
16:28:34 3081 219 AT
16:28:32 3081 360 AT
16:28:32 3081.5 48 AT
16:28:29 3081.5 81 AT
16:28:29 3081.5 289 AT
16:28:27 3081.5 140 AT
16:28:27 3081.5 46 AT

RIO TINTO ORD 10PRIO

3089.5-50.50 (-1.6083%)
Bid / Ask 3083 - 3084.5
Open 3149
Vwap
Prev close 3140
Volume 5,244,526
Day range 3074.29743 - 3149
52w range 2,926.50 - 3,642.00
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.