Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
13:24:17 3474 207 AT
13:24:17 3474 100 AT
13:24:17 3474 55 AT
13:24:17 3474 69 AT
13:24:17 3474 161 AT
13:24:17 3473.5 38 AT
13:24:17 3473.5 76 AT
13:24:17 3473.5 357 AT
13:23:27 3474 64 AT
13:23:27 3474.5 462 AT
13:23:27 3474.5 238 AT
13:23:27 3474.5 69 AT
13:23:27 3474.5 69 AT
13:23:27 3474.5 64 AT
13:23:27 3474.5 300 AT
13:23:27 3473.5 8 AT
13:23:27 3473.5 200 AT
13:23:27 3473.5 200 AT
13:23:27 3473.5 270 AT
13:23:27 3473.5 128 AT
13:23:27 3473.5 57 AT
13:23:27 3473.5 357 AT
13:23:27 3473.5 122 AT
13:23:27 3474 102 AT
13:23:24 3475 39 AT
13:23:24 3475 69 AT
13:23:24 3474.5 64 AT
13:23:24 3474.5 155 AT
13:23:24 3474.5 114 AT
13:23:24 3474.5 69 AT
13:23:24 3474.5 300 AT
13:23:23 3473.5 64 AT
13:23:23 3473.5 64 AT
13:23:23 3473.5 64 AT
13:23:23 3473.5 60 AT
13:23:23 3473.5 250 AT
13:23:23 3472.5 47 AT
13:23:23 3472.5 250 AT
13:23:23 3473 171 AT
13:23:23 3473 124 AT
13:23:23 3473 242 AT
13:23:23 3473 275 AT
13:23:23 3473 250 AT
13:23:23 3473 300 AT
13:23:23 3473.5 171 AT
13:23:23 3474.5 163 AT
13:23:23 3474.5 137 AT
13:23:23 3474.5 307 AT
13:23:23 3474.5 50 AT
13:23:23 3474.5 110 AT
13:23:23 3474.5 200 AT
13:23:23 3474.5 72 AT
13:23:23 3474.5 233 AT
13:23:23 3474.5 400 AT
13:23:23 3474.5 200 AT
13:23:23 3474.5 200 AT
13:22:36 3475.5 73 AT
13:22:36 3475.5 69 AT
13:22:36 3475 113 AT
13:22:36 3475 257 AT
13:22:35 3475 257 AT
13:22:27 3474.5 149 AT
13:22:27 3474.5 200 AT
13:22:27 3475 337 AT
13:22:27 3475.5 68 AT
13:22:27 3475.5 220 AT
13:22:27 3475.5 85 AT
13:22:27 3475.5 1,162 AT
13:22:27 3475.5 138 AT
13:22:27 3475.5 223 AT
13:22:27 3475.5 105 AT
13:22:15 3475.5 94 AT
13:22:15 3475.5 157 AT
13:22:15 3475.5 63 AT
13:22:15 3475.5 153 AT
13:22:15 3475.5 619 AT
13:22:15 3475.5 37 AT
13:22:00 3475 241 AT
13:22:00 3475 148 AT
13:22:00 3475 68 AT
13:22:00 3475 147 AT
13:21:07 3475.5 37 AT
13:21:07 3475.5 1,693 AT
13:21:07 3475.5 1,725 AT
13:21:07 3475.5 240 AT
13:21:07 3475.5 240 AT
13:21:07 3475.5 152 AT
13:21:07 3475.5 334 AT
13:21:05 3476 98 AT
13:21:03 3476 323 AT
13:21:02 3475.5 100 AT
13:21:02 3475.5 146 AT
13:21:02 3475.5 332 AT
13:20:35 3475 25 AT
13:20:35 3475 75 AT
13:20:35 3475 125 AT
13:20:34 3475 86 AT
13:20:34 3475 200 AT
13:20:34 3475 300 AT
13:20:20 3475.05 275 O

RIO TINTO ORD 10PRIO

347451.50 (1.5047%)
Bid / Ask 3473.5 - 3474.5
Open 3429.5
Vwap
Prev close 3422.5
Volume 1,384,625
Day range 3428.9458 - 3476
52w range 2,894.50 - 3,642.00
as of 13:24:17

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.