Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
10:24:50 2747 165 AT
10:24:50 2747 145 AT
10:24:46 2746.3 40 NT
10:24:43 2746.6 35 NT
10:24:42 2746 200 AT
10:24:40 2746 200 AT
10:24:38 2746.5 150 AT
10:24:36 2746.375 1,029 O
10:24:35 2746.875 125 O
10:24:35 2746.5 60 AT
10:24:35 2746 307 AT
10:24:35 2746 300 AT
10:24:33 2746 300 AT
10:24:29 2746 235 AT
10:24:29 2746.5 100 AT
10:24:29 2746.5 86 AT
10:24:21 2746.5 200 AT
10:24:21 2747 200 AT
10:24:21 2747 300 AT
10:24:14 2747.5 200 AT
10:24:14 2747.5 79 AT
10:24:05 2748.5 117 AT
10:23:59 2748.85 180 O
10:23:33 2747.5 100 AT
10:23:32 2747 5 AT
10:23:25 2748 158 AT
10:23:25 2748 145 AT
10:23:25 2748 20 AT
10:23:25 2748 161 AT
10:23:22 2747.5 65 AT
10:23:22 2747.5 115 AT
10:23:21 2747 176 AT
10:23:21 2747 14 AT
10:23:21 2747 132 AT
10:23:21 2747 80 AT
10:23:21 2746.5 28 AT
10:23:21 2746.5 247 AT
10:23:21 2746.5 247 AT
10:23:21 2746.5 400 AT
10:23:21 2746.5 120 AT
10:23:21 2746 300 AT
10:23:19 2745.5 120 AT
10:23:19 2745.5 120 AT
10:23:19 2746 300 AT
10:23:19 2746 186 AT
10:23:19 2746 101 AT
10:23:19 2746 64 AT
10:23:19 2745.5 174 AT
10:23:19 2745.5 76 AT
10:23:19 2744.5 165 AT
10:23:19 2744.5 35 AT
10:23:19 2744.5 188 AT
10:23:19 2744.5 136 AT
10:23:19 2744 123 AT
10:23:19 2744 190 AT
10:23:13 2743.5 191 AT
10:23:13 2743.5 319 AT
10:23:13 2743.5 80 AT
10:23:13 2743 170 AT
10:23:13 2743 204 AT
10:23:13 2742.5 250 AT
10:23:13 2742.5 128 AT
10:23:13 2742.5 207 AT
10:23:13 2742 143 AT
10:23:07 2742 175 AT
10:23:06 2741.5 215 AT
10:23:06 2741.5 30 AT
10:23:06 2740 186 AT
10:23:06 2740.5 295 AT
10:23:06 2741 200 AT
10:23:06 2740.5 64 AT
10:23:06 2740.5 3 AT
10:23:06 2740 400 AT
10:23:06 2740 230 AT
10:23:06 2740 78 AT
10:23:06 2740 247 AT
10:23:06 2740 247 AT
10:23:06 2740 173 AT
10:23:06 2739.5 66 AT
10:23:06 2739.5 55 AT
10:23:06 2739.5 34 AT
10:23:06 2739.5 45 AT
10:23:06 2739.5 300 AT
10:23:06 2739.5 407 AT
10:23:04 2740 11 AT
10:23:04 2740 47 AT
10:23:04 2740 535 AT
10:23:04 2740 300 AT
10:23:02 2739.875 450 O
10:23:02 2739.875 88 O
10:23:02 2740.5 225 AT
10:23:02 2740 399 AT
10:23:02 2740 191 AT
10:22:59 2740 166 AT
10:22:59 2740 334 AT
10:22:59 2740 100 AT
10:22:58 2740.6762 500 NT
10:22:56 2740.6111 216 NT
10:22:56 2741 300 AT
10:22:55 2741 200 AT

RIO TINTO ORD 10PRIO

2748.85-13.15 (-0.4761%)
Bid / Ask 2748.5 - 2749
Open 2758.95
Vwap
Prev close 2762
Volume 1,278,070
Day range 2739.5 - 2788.95
52w range 2,600.00 - 3,530.50
as of 10:23:59

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.