Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
15:12:46 3055.5 294 AT
15:12:43 3055.5 296 AT
15:12:43 3055.5 118 AT
15:12:43 3055.5 205 AT
15:12:43 3055.5 298 AT
15:12:43 3055.5 205 AT
15:12:43 3055.5 147 AT
15:12:43 3055 300 AT
15:12:43 3055 13 AT
15:12:43 3055 118 AT
15:12:42 3055 132 AT
15:12:40 3055 179 AT
15:12:40 3055 183 AT
15:12:40 3055 92 AT
15:12:40 3055 299 AT
15:12:40 3055 700 AT
15:12:36 3055 53 AT
15:12:36 3055 100 AT
15:12:36 3055 105 AT
15:12:36 3055 105 AT
15:12:32 3055.5 101 AT
15:12:32 3055.5 128 AT
15:12:32 3055.5 117 AT
15:12:32 3055.5 404 AT
15:12:11 3054.5 136 AT
15:12:07 3054 78 AT
15:12:07 3054 92 AT
15:12:06 3055 100 AT
15:12:06 3055 97 AT
15:12:06 3055 384 AT
15:12:05 3055 19 AT
15:12:05 3055 100 AT
15:12:05 3055 92 AT
15:12:05 3055 51 AT
15:12:05 3055 95 AT
15:12:04 3055 105 AT
15:12:04 3055 205 AT
15:12:04 3055 120 AT
15:12:02 3054.5 70 AT
15:12:02 3054.5 158 AT
15:12:02 3054.5 149 AT
15:12:02 3054.5 360 AT
15:12:02 3054.5 200 AT
15:12:02 3054.5 180 AT
15:12:02 3054.5 129 AT
15:12:02 3054.5 830 AT
15:11:59 3054.5 673 AT
15:11:59 3054 200 AT
15:11:59 3054 77 AT
15:11:59 3054 105 AT
15:11:58 3054 97 AT
15:11:58 3054 300 AT
15:11:58 3053.5 38 AT
15:11:58 3054 77 AT
15:11:58 3054 210 AT
15:11:56 3054.5 100 AT
15:11:55 3054.5 140 AT
15:11:55 3054.5 300 AT
15:11:55 3055 307 AT
15:11:55 3054.5 91 AT
15:11:55 3054.5 100 AT
15:11:55 3054.5 205 AT
15:11:55 3054.5 205 AT
15:11:55 3054.5 205 AT
15:11:55 3054.5 300 AT
15:11:55 3055 100 AT
15:11:55 3055 220 AT
15:11:54 3055 105 AT
15:11:54 3055 279 AT
15:11:52 3055.5 56 AT
15:11:52 3055.5 49 AT
15:11:52 3055.5 205 AT
15:11:52 3055.5 205 AT
15:11:52 3055.5 93 AT
15:11:52 3055.5 100 AT
15:11:52 3055.5 372 AT
15:11:52 3056 100 AT
15:11:51 3056.5 145 AT
15:11:51 3056 147 AT
15:11:51 3056 204 AT
15:11:51 3056 9 AT
15:11:47 3056 5 AT
15:11:47 3056 63 AT
15:11:46 3056 60 AT
15:11:46 3056 312 AT
15:11:46 3056 283 AT
15:11:45 3056.5 372 AT
15:11:44 3057 269 AT
15:11:44 3057 371 AT
15:11:43 3057.5 188 AT
15:11:43 3057.5 371 AT
15:11:42 3058 171 AT
15:11:42 3058 97 AT
15:11:42 3058 236 AT
15:11:42 3058 367 AT
15:11:37 3058 161 AT
15:11:37 3058 371 AT
15:11:37 3058 124 AT
15:11:37 3058.5 124 AT
15:11:37 3058.5 55 AT

RIO TINTO ORD 10PRIO

3055.5-34.00 (-1.1005%)
Bid / Ask 3055 - 3056
Open 3062
Vwap
Prev close 3089.5
Volume 4,325,894
Day range 3013.5 - 3124.3468
52w range 2,926.50 - 3,642.00
as of 15:12:46

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.