Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:10:01 3006 80 AT
11:10:01 3006 80 AT
11:10:01 3006 54 AT
11:10:01 3006.5 228 AT
11:10:01 3006.5 300 AT
11:10:01 3006.5 72 AT
11:10:01 3006.5 228 AT
11:10:01 3006.5 151 AT
11:10:01 3006.5 9 AT
11:09:30 3004.5 114 AT
11:09:30 3004.5 262 AT
11:09:14 3004 200 AT
11:08:44 3003.1 300 O
11:08:06 3004.5 212 AT
11:08:06 3004.5 300 AT
11:07:40 3005 130 AT
11:07:40 3005 187 AT
11:07:40 3004 42 AT
11:07:40 3004 42 AT
11:07:40 3004 1,105 AT
11:07:33 3003 42 AT
11:07:33 3003 319 AT
11:07:33 3003 295 AT
11:07:33 3003 80 AT
11:07:33 3003 42 AT
11:07:10 3003 86 AT
11:07:07 3003 86 AT
11:07:07 3003 319 AT
11:07:07 3003 80 AT
11:07:07 3003 319 AT
11:07:02 3002 86 AT
11:07:02 3002 450 AT
11:07:02 3002 42 AT
11:07:02 3002 86 AT
11:07:02 3002 300 AT
11:07:02 3002 42 AT
11:07:02 3002 86 AT
11:07:02 3002 450 AT
11:07:02 3002 300 AT
11:07:02 3002.5 300 AT
11:07:02 3003 246 AT
11:07:01 3003 246 AT
11:07:01 3003.5 300 AT
11:07:01 3004 300 AT
11:07:01 3004 286 AT
11:07:01 3004 164 AT
11:07:01 3003.5 405 AT
11:07:01 3003.5 450 AT
11:07:01 3003.5 500 AT
11:07:01 3003.5 80 AT
11:07:01 3003.5 80 AT
11:07:01 3003.5 387 AT
11:07:01 3004 238 AT
11:07:01 3004 450 AT
11:07:01 3004.5 300 AT
11:07:01 3004.5 300 AT
11:07:01 3004.5 352 AT
11:07:01 3004.5 14 AT
11:07:01 3004.5 200 AT
11:07:01 3005.5 370 AT
11:07:01 3004 369 AT
11:07:01 3004 80 AT
11:07:01 3004 80 AT
11:07:01 3004 255 AT
11:07:01 3004 305 AT
11:07:01 3004.5 610 AT
11:07:01 3004.5 319 AT
11:07:01 3004.5 200 AT
11:07:01 3004.5 319 AT
11:07:01 3004.5 288 AT
11:07:01 3004.5 450 AT
11:07:01 3004.5 434 AT
11:07:01 3004.5 80 AT
11:07:01 3004.5 80 AT
11:07:01 3004.5 304 AT
11:07:01 3005 559 AT
11:07:01 3005 80 AT
11:07:01 3005 288 AT
11:07:01 3005 54 AT
11:07:01 3005 442 AT
11:07:01 3005 80 AT
11:07:01 3005.5 123 AT
11:07:01 3005.5 216 AT
11:06:25 3006 75 AT
11:06:11 3005.6 12 O
11:05:50 3005.5 82 AT
11:05:50 3005.5 71 AT
11:05:50 3005 71 AT
11:05:50 3005 300 AT
11:05:50 3005.5 82 AT
11:05:50 3005.5 438 AT
11:05:50 3005 99 AT
11:05:50 3005 163 AT
11:05:50 3005 347 AT
11:05:47 3005 6 AT
11:05:47 3005 200 AT
11:05:46 3006 179 AT
11:05:45 3007 98 AT
11:05:45 3007 125 AT
11:05:45 3007 217 AT

RIO TINTO ORD 10PRIO

3004.5-15.50 (-0.5132%)
Bid / Ask 3002.5 - 3004
Open 3021
Vwap
Prev close 3020
Volume 1,693,159
Day range 2950 - 3021
52w range 2,935.00 - 3,642.00
as of 11:08:06

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.