Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
11:12:14 3032.9007 3 NT
11:11:59 3032.8379 157 NT
11:11:21 3032.05 242 O
11:09:33 3032.5 42 AT
11:09:33 3032.5 450 AT
11:09:33 3032.5 42 AT
11:09:28 3032 46 AT
11:09:27 3032 179 AT
11:09:27 3032 187 AT
11:09:27 3032 42 AT
11:09:27 3032 42 AT
11:09:27 3032 42 AT
11:08:57 3030 200 AT
11:08:57 3030 300 AT
11:08:52 3030 450 AT
11:08:52 3030 352 AT
11:08:52 3030 186 AT
11:08:52 3030 176 AT
11:08:52 3030 245 AT
11:08:52 3030 41 AT
11:07:39 3030 120 AT
11:07:39 3030.5 300 AT
11:07:39 3031 42 AT
11:07:39 3030 90 AT
11:07:39 3030.5 283 AT
11:07:39 3030.5 207 AT
11:07:39 3030.5 42 AT
11:07:39 3030.5 42 AT
11:07:39 3030.5 42 AT
11:07:39 3030.5 241 AT
11:06:56 3029 78 AT
11:06:56 3028.5 300 AT
11:06:45 3034 127 NT
11:06:24 3027.5 200 AT
11:06:06 3028 81 AT
11:06:06 3028.5 114 AT
11:06:06 3028.5 239 AT
11:06:06 3028.5 300 AT
11:06:06 3028 200 AT
11:05:33 3028 30 AT
11:05:33 3028 99 AT
11:05:33 3028 176 AT
11:05:33 3028 25 AT
11:05:33 3028 202 AT
11:04:50 3028.5 90 AT
11:04:50 3028.5 450 AT
11:04:50 3028.5 300 AT
11:04:26 3029.5 42 AT
11:04:26 3029.5 42 AT
11:04:26 3029.5 42 AT
11:04:25 3028.5 42 AT
11:04:25 3028 100 AT
11:04:15 3028 199 AT
11:04:15 3028.5 157 AT
11:04:15 3028.5 11 AT
11:04:15 3028.5 185 AT
11:03:03 3029.5 66 AT
11:03:00 3029.5 24 AT
11:03:00 3029 42 AT
11:03:00 3029 57 AT
11:03:00 3029 90 AT
11:03:00 3029 300 AT
11:03:00 3029 200 AT
11:03:00 3028.5 200 AT
11:03:00 3028.5 106 AT
11:02:49 3028.5 111 AT
11:02:40 3029 450 AT
11:02:40 3029 11 AT
11:02:40 3029 48 AT
11:02:29 3029 76 AT
11:02:28 3028.5 500 AT
11:02:28 3028.5 89 AT
11:02:20 3028 42 AT
11:02:20 3027.5 42 AT
11:02:19 3026.5 231 AT
11:02:19 3026.5 143 AT
11:02:19 3026.5 450 AT
11:02:19 3026.5 176 AT
11:01:22 3026.5 11 AT
11:00:14 3027 351 AT
11:00:10 3026.5 42 AT
11:00:10 3026.5 42 AT
11:00:10 3026.5 144 AT
11:00:09 3025.5 200 AT
11:00:08 3025.5 264 AT
11:00:07 3027 300 AT
11:00:04 3027.5 196 AT
11:00:04 3027.5 174 AT
10:59:52 3028 534 AT
10:59:52 3028.5 450 AT
10:59:52 3028.5 42 AT
10:59:52 3028.5 300 AT
10:59:25 3027.5 79 AT
10:59:25 3027.5 132 AT
10:59:25 3027.5 191 AT
10:58:55 3027 200 AT
10:58:55 3027 100 AT
10:58:46 3027 42 AT
10:58:46 3027 42 AT
10:58:46 3027 450 AT

RIO TINTO ORD 10PRIO

3032.0530.05 (1.0010%)
Bid / Ask 3032 - 3033
Open 3013
Vwap
Prev close 3002
Volume 1,089,189
Day range 3001.995 - 3049
52w range 2,814.50 - 3,642.00
as of 11:11:21

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.