Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 3288.5 435,971 UT
16:29:57 3289.5 266 AT
16:29:57 3289.5 229 AT
16:29:57 3289.5 100 AT
16:29:57 3289.5 160 AT
16:29:57 3289.5 500 AT
16:29:56 3289.5 92 AT
16:29:56 3289.5 13 AT
16:29:56 3289.5 19 AT
16:29:56 3289.5 146 AT
16:29:56 3289.5 186 AT
16:29:56 3289.5 204 AT
16:29:56 3289.5 204 AT
16:29:56 3289.5 215 AT
16:29:53 3290 98 AT
16:29:53 3290 148 AT
16:29:53 3290 211 AT
16:29:53 3290 204 AT
16:29:53 3290 333 AT
16:29:53 3290 98 AT
16:29:53 3290 80 AT
16:29:53 3290 156 AT
16:29:53 3290.5 5 AT
16:29:53 3290 18 AT
16:29:53 3290 166 AT
16:29:53 3290 80 AT
16:29:53 3290 98 AT
16:29:53 3290 98 AT
16:29:53 3290 33 AT
16:29:53 3290.5 195 AT
16:29:53 3290.5 10 AT
16:29:50 3290 44 AT
16:29:44 3290 21 AT
16:29:36 3290 101 AT
16:29:36 3290 98 AT
16:29:36 3290 79 AT
16:29:36 3290 745 AT
16:29:36 3290 641 AT
16:29:36 3290 626 AT
16:29:33 3289 166 AT
16:29:33 3289 229 AT
16:29:33 3289 132 AT
16:29:32 3289 100 AT
16:29:32 3288.5 157 AT
16:29:32 3288.5 66 AT
16:29:32 3288.5 586 AT
16:29:19 3287.5 156 AT
16:29:19 3287.5 17 AT
16:29:17 3287.5 61 AT
16:29:11 3288 138 AT
16:29:11 3288 98 AT
16:29:11 3288 98 AT
16:29:11 3288 18 AT
16:29:11 3288 98 AT
16:29:11 3288 98 AT
16:29:11 3288 98 AT
16:29:11 3288 52 AT
16:29:09 3288.5 41 AT
16:29:09 3288.5 193 AT
16:29:09 3288.5 193 AT
16:29:09 3288.5 248 AT
16:29:09 3288.5 1 AT
16:28:59 3288 46 AT
16:28:59 3288 204 AT
16:28:58 3288 103 AT
16:28:56 3288.5 82 AT
16:28:56 3288.5 168 AT
16:28:56 3288.5 269 AT
16:28:56 3288 45 AT
16:28:56 3288 50 AT
16:28:56 3288 98 AT
16:28:56 3288 193 AT
16:28:56 3288 132 AT
16:28:55 3288 41 AT
16:28:54 3288 118 AT
16:28:54 3288 194 AT
16:28:54 3288 507 AT
16:28:54 3288 112 AT
16:28:39 3287.5 48 AT
16:28:34 3288 104 AT
16:28:23 3287 109 AT
16:28:22 3287.5 100 AT
16:28:22 3287.5 66 AT
16:28:22 3287.5 32 AT
16:28:18 3287.5 98 AT
16:28:18 3287.5 90 AT
16:28:18 3287.5 98 AT
16:28:18 3287.5 98 AT
16:28:07 3287.5 100 AT
16:28:07 3287.5 98 AT
16:28:04 3287.975 30 NT
16:28:04 3287 13 AT
16:28:00 3287.5 12 AT
16:28:00 3287.5 88 AT
16:27:59 3287.5 111 AT
16:27:59 3287.5 175 AT
16:27:59 3287.5 196 AT
16:27:59 3288 158 AT
16:27:59 3288 206 AT

RIO TINTO ORD 10PRIO

3288.5-17.00 (-0.5143%)
Bid / Ask 3288 - 3290
Open 3303
Vwap
Prev close 3305.5
Volume 3,099,233
Day range 3247.5 - 3315.735
52w range 2,579.22 - 3,642.00
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.