Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
09:56:10 3261.5 378 AT
09:56:10 3261 112 AT
09:56:06 3260.5 348 AT
09:56:05 3260 82 AT
09:55:42 3260 58 AT
09:55:42 3260 98 AT
09:55:42 3260 58 AT
09:55:24 3261.5 58 AT
09:55:24 3262 58 AT
09:55:24 3262 300 AT
09:55:24 3262 98 AT
09:55:24 3262 98 AT
09:55:24 3262 67 AT
09:55:24 3262 67 AT
09:55:24 3262 98 AT
09:55:15 3262.96 735 NT
09:54:40 3262.5 66 AT
09:54:40 3262.5 67 AT
09:54:39 3263 190 AT
09:54:39 3263 119 AT
09:54:39 3263 132 AT
09:54:17 3262 312 AT
09:54:17 3262 67 AT
09:54:17 3262 98 AT
09:54:17 3262 172 AT
09:54:17 3262 400 AT
09:54:17 3262 125 AT
09:54:17 3262.5 100 AT
09:54:03 3263 28 AT
09:54:03 3263 400 AT
09:54:03 3263 43 AT
09:54:03 3263 251 AT
09:53:57 3262 121 AT
09:53:57 3262 90 AT
09:53:57 3261.5 169 AT
09:53:54 3260 417 AT
09:53:32 3259.5 49 AT
09:53:23 3259.3446 30 NT
09:53:18 3259 98 AT
09:52:51 3259.26 700 O
09:52:33 3258.64 1 NT
09:52:29 3258.5 43 AT
09:52:29 3258.5 160 AT
09:52:24 3259.5 167 AT
09:52:24 3259.5 126 AT
09:52:24 3259.5 164 AT
09:52:22 3260 1,500 AT
09:52:22 3260.5 189 AT
09:52:22 3260.5 98 AT
09:52:20 3261 200 AT
09:52:15 3261 316 AT
09:52:15 3261 18 AT
09:52:13 3261.5 300 AT
09:52:07 3260.5 170 AT
09:52:07 3260.5 66 AT
09:52:07 3260.5 27 AT
09:52:07 3260.5 375 AT
09:52:01 3261 349 AT
09:52:01 3261 43 AT
09:52:01 3261 180 AT
09:52:01 3261 400 AT
09:52:01 3261 120 AT
09:51:53 3261 400 AT
09:51:53 3261 124 AT
09:51:53 3261 276 AT
09:51:53 3261 391 AT
09:51:53 3260.5 180 AT
09:51:53 3260.5 98 AT
09:51:53 3260.5 180 AT
09:51:53 3260.5 143 AT
09:51:53 3260.5 143 AT
09:51:53 3260.5 131 AT
09:51:53 3260.5 317 AT
09:51:53 3260.5 43 AT
09:51:53 3260.5 400 AT
09:51:48 3261 180 AT
09:51:48 3261 147 AT
09:51:47 3261 400 AT
09:51:47 3261 126 AT
09:51:47 3260.5 170 AT
09:51:47 3260 126 AT
09:51:38 3259 44 AT
09:51:37 3259.5 355 AT
09:51:37 3259.5 400 AT
09:51:37 3259.5 393 AT
09:51:37 3259.5 372 AT
09:51:37 3259 338 AT
09:51:37 3259 34 AT
09:51:37 3259 180 AT
09:51:37 3259 91 AT
09:51:37 3259 7 AT
09:51:37 3259 286 AT
09:51:37 3259 264 AT
09:51:37 3259 43 AT
09:51:32 3259.5 49 AT
09:51:32 3259.5 285 AT
09:51:32 3259.5 43 AT
09:51:32 3259.5 98 AT
09:51:32 3259.5 202 AT
09:51:24 3260 118 AT

RIO TINTO ORD 10PRIO

3260.53.50 (0.1075%)
Bid / Ask 3260 - 3261
Open 3261.5
Vwap
Prev close 3257
Volume 478,528
Day range 3250 - 3279
52w range 2,579.22 - 3,642.00
as of 09:56:06

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.