Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:16 3073.5 743,417 UT
16:29:58 3069 1,021 AT
16:29:58 3068.5 300 AT
16:29:56 3068.375 3 O
16:29:56 3068.875 96 O
16:29:55 3068.5 21 AT
16:29:55 3068 19 AT
16:29:55 3068 5 AT
16:29:55 3067 53 AT
16:29:55 3067 32 AT
16:29:55 3068 40 AT
16:29:55 3067 68 AT
16:29:55 3067 27 AT
16:29:55 3068 36 AT
16:29:55 3067 243 AT
16:29:55 3067 276 AT
16:29:50 3069.207 1,500 O
16:29:50 3067.5 81 AT
16:29:50 3067.5 149 AT
16:29:50 3067.5 193 AT
16:29:50 3068 171 AT
16:29:50 3068 218 AT
16:29:50 3068.5 249 AT
16:29:50 3067.5 50 AT
16:29:50 3067.5 208 AT
16:29:48 3067.5 49 AT
16:29:48 3067.5 185 AT
16:29:48 3068.5 177 AT
16:29:48 3068.5 290 AT
16:29:48 3068.5 68 AT
16:29:48 3068 200 AT
16:29:44 3067.5 55 AT
16:29:44 3068 672 AT
16:29:44 3068 105 AT
16:29:44 3068 210 AT
16:29:44 3068 336 AT
16:29:44 3068 164 AT
16:29:44 3068 111 AT
16:29:44 3068.5 1,316 AT
16:29:44 3068.5 370 AT
16:29:44 3068.5 109 AT
16:29:44 3068.5 112 AT
16:29:35 3068.5 137 AT
16:29:35 3069 84 AT
16:29:35 3069 118 AT
16:29:35 3069 300 AT
16:29:35 3069 7 AT
16:29:34 3068.5 63 AT
16:29:34 3068.5 50 AT
16:29:25 3068.5 110 AT
16:29:17 3068.5 35 AT
16:29:17 3068.5 77 AT
16:29:10 3069 105 AT
16:29:10 3069 100 AT
16:29:09 3069.5 938 AT
16:29:06 3069 101 AT
16:29:03 3068.5 90 AT
16:29:03 3068.5 541 AT
16:29:03 3068.5 307 AT
16:28:58 3067 209 AT
16:28:58 3067 930 AT
16:28:58 3067.5 183 AT
16:28:58 3067 1 AT
16:28:58 3067.5 383 AT
16:28:58 3067.5 152 AT
16:28:56 3067.5 72 AT
16:28:56 3067.5 744 AT
16:28:56 3067.5 450 AT
16:28:56 3068 111 AT
16:28:56 3068 142 AT
16:28:56 3068 244 AT
16:28:54 3068 263 AT
16:28:54 3068 54 AT
16:28:54 3068 300 AT
16:28:54 3068 450 AT
16:28:54 3068 163 AT
16:28:54 3068 417 AT
16:28:54 3068 390 AT
16:28:54 3068 100 AT
16:28:54 3068 10 AT
16:28:50 3068.5 146 AT
16:28:48 3069 100 AT
16:28:47 3069.5 253 AT
16:28:47 3069.5 808 AT
16:28:47 3069.5 1,035 AT
16:28:46 3069 153 AT
16:28:45 3069 103 AT
16:28:45 3069 300 AT
16:28:45 3069 347 AT
16:28:45 3069 880 AT
16:28:43 3069 142 AT
16:28:41 3068.5 145 AT
16:28:41 3068.5 253 AT
16:28:41 3068.5 39 AT
16:28:41 3068.5 309 AT
16:28:41 3068.5 18 AT
16:28:41 3068.5 263 AT
16:28:41 3068.5 300 AT
16:28:41 3068.5 300 AT

RIO TINTO ORD 10PRIO

3073.5-61.50 (-1.9617%)
Bid / Ask 3068.5 - 3150
Open 3124.5
Vwap
Prev close 3135
Volume 5,251,049
Day range 3052 - 3133
52w range 2,600.00 - 3,530.50
as of 16:35:16

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.