Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:22 2801 658,520 UT
16:29:56 2801 6 AT
16:29:56 2801.5 194 AT
16:29:56 2801.5 306 AT
16:29:56 2801.5 500 AT
16:29:56 2801.5 412 AT
16:29:56 2801.5 88 AT
16:29:56 2801.5 100 AT
16:29:56 2801.5 50 AT
16:29:56 2801.5 70 AT
16:29:56 2801.5 30 AT
16:29:56 2801.5 150 AT
16:29:56 2800.5 3 AT
16:29:52 2801.029412 17 NT
16:29:51 2801 226 AT
16:29:51 2801 171 AT
16:29:51 2801 180 AT
16:29:51 2801 229 AT
16:29:51 2800.5 28 AT
16:29:51 2800.5 46 AT
16:29:51 2800.5 148 AT
16:29:50 2800.438 350 O
16:29:48 2800 306 AT
16:29:48 2800 218 AT
16:29:48 2800 4 AT
16:29:48 2800 115 AT
16:29:43 2800.438 178 O
16:29:35 2800 100 AT
16:29:35 2800 300 AT
16:29:35 2800 108 AT
16:29:30 2800 135 AT
16:29:30 2800 229 AT
16:29:30 2800.5 100 AT
16:29:30 2800.5 191 AT
16:29:30 2800 78 AT
16:29:30 2800 16 AT
16:29:30 2800 36 AT
16:29:30 2800 619 AT
16:29:28 2800 271 AT
16:29:28 2800 395 AT
16:29:28 2800 60 AT
16:29:18 2799.438 500 O
16:29:18 2799.5 78 AT
16:29:18 2799.5 35 AT
16:29:18 2799.5 105 AT
16:29:18 2799.5 277 AT
16:29:18 2799.5 29 AT
16:29:08 2799 44 AT
16:29:07 2799 212 AT
16:29:07 2799 12 AT
16:29:07 2799 294 AT
16:29:07 2799 35 AT
16:29:07 2799 250 AT
16:29:07 2799.5 304 AT
16:29:07 2799.5 243 AT
16:29:07 2799.5 371 AT
16:29:07 2799.5 173 AT
16:29:07 2799.5 168 AT
16:29:07 2799.5 190 AT
16:29:07 2799.5 781 AT
16:29:07 2799.5 20 AT
16:29:07 2799.5 136 AT
16:29:07 2799.5 255 AT
16:29:07 2799 91 AT
16:29:03 2799 543 AT
16:28:56 2799 100 AT
16:28:53 2799 36 AT
16:28:53 2799 120 AT
16:28:53 2799 122 AT
16:28:51 2799.438 355 O
16:28:50 2799 734 AT
16:28:50 2799 16 AT
16:28:50 2799 170 AT
16:28:50 2799 132 AT
16:28:50 2799 200 AT
16:28:49 2799.875 106 O
16:28:37 2799.5 250 AT
16:28:37 2799.5 180 AT
16:28:37 2799.5 243 AT
16:28:37 2799.5 61 AT
16:28:34 2799 53 AT
16:28:33 2799 286 AT
16:28:33 2799 250 AT
16:28:33 2799 466 AT
16:28:25 2799.5 107 AT
16:28:25 2799.5 300 AT
16:28:23 2799.438 21 O
16:28:21 2799 365 AT
16:28:21 2799 250 AT
16:28:21 2799 419 AT
16:28:21 2799 175 AT
16:28:20 2799.5 200 AT
16:28:20 2799.5 362 AT
16:28:20 2799.5 115 AT
16:28:20 2799.5 348 AT
16:28:20 2799.5 180 AT
16:28:17 2800 17 AT
16:28:14 2800.5 18 AT
16:28:14 2800.5 948 AT

RIO TINTO ORD 10PRIO

2801-41.00 (-1.4426%)
Bid / Ask 2801 - 2802.5
Open 2820.5
Vwap
Prev close 2842
Volume 5,065,226
Day range 2780.5 - 2869.5
52w range 2,600.00 - 3,530.50
as of 16:35:22

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.