Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:07 3231.5 846,541 UT
16:29:58 3227.5 61 AT
16:29:55 3227.5 223 AT
16:29:54 3227 24 AT
16:29:51 3227 1 AT
16:29:49 3228.5 250 AT
16:29:47 3227.5 300 AT
16:29:40 3225 35 AT
16:29:40 3225 208 AT
16:29:40 3225 208 AT
16:29:40 3225 99 AT
16:29:40 3225 376 AT
16:29:40 3225.5 89 AT
16:29:40 3225.5 300 AT
16:29:38 3226 123 AT
16:29:37 3226 28 AT
16:29:35 3225.5 300 AT
16:29:32 3225 119 AT
16:29:32 3225.5 70 AT
16:29:31 3225 430 AT
16:29:30 3225.5 300 AT
16:29:30 3225 15 AT
16:29:30 3225 82 AT
16:29:30 3225 61 AT
16:29:30 3225 218 AT
16:29:30 3225 120 AT
16:29:30 3225 39 AT
16:29:30 3225 31 AT
16:29:30 3225.5 132 AT
16:29:28 3225.5 23 AT
16:29:28 3225.5 4 AT
16:29:26 3225 104 AT
16:29:26 3225 564 AT
16:29:26 3225.5 200 AT
16:29:26 3225.5 405 AT
16:29:22 3224.5 300 AT
16:29:22 3224 112 AT
16:29:22 3224 39 AT
16:29:22 3224 297 AT
16:29:22 3224 208 AT
16:29:22 3224 246 AT
16:29:22 3224 297 AT
16:29:22 3224 208 AT
16:29:22 3224 208 AT
16:29:22 3224 131 AT
16:29:22 3224 219 AT
16:29:22 3224 300 AT
16:29:22 3225 131 AT
16:29:19 3225 124 AT
16:29:19 3225 129 AT
16:29:19 3225.5 56 AT
16:29:03 3225 1 AT
16:29:02 3225 940 AT
16:29:02 3225 28 AT
16:28:59 3224.5 9 AT
16:28:59 3224.5 108 AT
16:28:59 3225 208 AT
16:28:59 3225 354 AT
16:28:59 3225 12 AT
16:28:59 3225 200 AT
16:28:59 3225 208 AT
16:28:59 3225 217 AT
16:28:58 3224.5 300 AT
16:28:57 3224 300 AT
16:28:57 3223 20 AT
16:28:53 3222.5 70 AT
16:28:52 3222.5 118 AT
16:28:52 3222.5 12 AT
16:28:52 3222.5 12 AT
16:28:52 3222.5 200 AT
16:28:51 3222 30 AT
16:28:45 3222.5 14 AT
16:28:44 3223 42 AT
16:28:44 3223 38 AT
16:28:42 3222.5 39 AT
16:28:42 3222.5 122 AT
16:28:42 3222.5 39 AT
16:28:42 3222.5 481 AT
16:28:42 3222.5 3,715 AT
16:28:42 3222.5 90 AT
16:28:41 3222.5 10 AT
16:28:41 3222.5 15 AT
16:28:36 3222.5 164 AT
16:28:36 3222.5 273 AT
16:28:36 3222.5 300 AT
16:28:35 3222.5 195 AT
16:28:35 3222.5 140 AT
16:28:35 3222.5 22 AT
16:28:35 3222.5 39 AT
16:28:35 3222.5 369 AT
16:28:35 3222.5 215 AT
16:28:35 3222.5 160 AT
16:28:35 3222.5 208 AT
16:28:35 3222.5 208 AT
16:28:35 3223 143 AT
16:28:33 3223 28 AT
16:28:31 3223 544 AT
16:28:31 3223 208 AT
16:28:31 3223 208 AT

RIO TINTO ORD 10PRIO

3231.5-3.50 (-0.1082%)
Bid / Ask 3227 - 3228.5
Open 3230
Vwap
Prev close 3235
Volume 3,576,779
Day range 3202 - 3242.5
52w range 2,935.00 - 3,642.00
as of 16:35:07

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.