Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:25 3012.5 767,876 UT
16:29:57 3007 68 AT
16:29:57 3007 1,459 AT
16:29:57 3007 220 AT
16:29:57 3007 239 AT
16:29:57 3007 292 AT
16:29:57 3007 204 AT
16:29:57 3007 204 AT
16:29:57 3007 204 AT
16:29:57 3007 166 AT
16:29:57 3007.32 12 NT
16:29:57 3007 32 AT
16:29:55 3006 200 AT
16:29:55 3006 111 AT
16:29:55 3006 204 AT
16:29:51 3007 100 AT
16:29:51 3007 1,098 AT
16:29:50 3007.5 394 AT
16:29:50 3007.5 297 AT
16:29:50 3007.5 199 AT
16:29:50 3007.5 147 AT
16:29:50 3007.5 391 AT
16:29:50 3007 186 AT
16:29:50 3007.5 71 AT
16:29:49 3008 148 AT
16:29:49 3008 100 AT
16:29:49 3008 620 AT
16:29:47 3007 204 AT
16:29:47 3007 100 AT
16:29:47 3007 292 AT
16:29:47 3007 204 AT
16:29:40 3010 23 AT
16:29:40 3010 204 AT
16:29:40 3010 162 AT
16:29:40 3010 215 AT
16:29:40 3010 200 AT
16:29:40 3010 453 AT
16:29:39 3009.5 119 AT
16:29:39 3009.5 381 AT
16:29:39 3009.5 11 AT
16:29:31 3010 5 AT
16:29:31 3010 63 AT
16:29:31 3010 215 AT
16:29:31 3010 200 AT
16:29:31 3010 17 AT
16:29:26 3009.5 97 AT
16:29:26 3009.5 463 AT
16:29:26 3009.5 206 AT
16:29:26 3009.5 108 AT
16:29:21 3009.5 300 AT
16:29:21 3010 536 AT
16:29:21 3010 112 AT
16:29:21 3010 204 AT
16:29:21 3010 200 AT
16:29:21 3010 279 AT
16:29:16 3008 125 AT
16:29:15 3006.5 160 AT
16:29:15 3006.5 250 AT
16:29:15 3006.5 1,139 AT
16:29:15 3006.5 593 AT
16:29:11 3006.5 30 AT
16:29:10 3006 294 AT
16:29:10 3006 100 AT
16:29:10 3006 330 AT
16:29:10 3006 1,536 AT
16:29:10 3006 212 AT
16:29:10 3006 279 AT
16:29:10 3006 150 AT
16:29:10 3006 139 AT
16:29:08 3006 250 AT
16:29:08 3006 120 AT
16:29:08 3006 186 AT
16:29:04 3006 271 AT
16:29:04 3006 291 AT
16:29:04 3006 291 AT
16:29:04 3006 291 AT
16:28:58 3005.5 28 AT
16:28:57 3006 243 AT
16:28:57 3006 291 AT
16:28:57 3006 378 AT
16:28:54 3005.025 1,348 O
16:28:54 3005.5 492 AT
16:28:52 3005.5 217 AT
16:28:52 3005 206 AT
16:28:52 3005 212 AT
16:28:52 3005 10 AT
16:28:52 3005 147 AT
16:28:52 3005 88 AT
16:28:52 3005 211 AT
16:28:52 3005 16 AT
16:28:52 3005 198 AT
16:28:52 3005 142 AT
16:28:50 3005.5 165 O
16:28:50 3005 59 AT
16:28:50 3005 147 AT
16:28:50 3005 69 AT
16:28:40 3005.5 215 AT
16:28:40 3005.5 362 AT
16:28:40 3005.5 57 AT

RIO TINTO ORD 10PRIO

3012.5-49.00 (-1.6005%)
Bid / Ask 3006.5 - 3008
Open 3046.5
Vwap
Prev close 3061.5
Volume 3,928,654
Day range 3000 - 3057.37
52w range 2,926.50 - 3,642.00
as of 16:35:25

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.