Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:00 2862.5 380,050 UT
16:29:59 2860.5 279 AT
16:29:59 2860.5 300 AT
16:29:59 2860.5 289 AT
16:29:59 2860 400 AT
16:29:59 2859.5 214 AT
16:29:59 2859.5 214 AT
16:29:59 2859.5 119 AT
16:29:59 2860 289 AT
16:29:59 2860 119 AT
16:29:55 2861.5 45 AT
16:29:54 2861 400 AT
16:29:53 2861 100 AT
16:29:53 2861 100 AT
16:29:53 2861 300 AT
16:29:53 2861 108 AT
16:29:50 2860 400 AT
16:29:47 2860 137 AT
16:29:47 2860 112 AT
16:29:47 2860 366 AT
16:29:47 2860 109 AT
16:29:42 2860 624 AT
16:29:42 2860 388 AT
16:29:42 2860 112 AT
16:29:37 2860 45 AT
16:29:37 2860.5 282 AT
16:29:30 2861 11 AT
16:29:30 2861 174 AT
16:29:30 2861 17 AT
16:29:30 2861 300 AT
16:29:30 2859 217 AT
16:29:30 2859 300 AT
16:29:30 2859 161 AT
16:29:30 2859 214 AT
16:29:30 2859 289 AT
16:29:30 2859 214 AT
16:29:29 2859.5 168 AT
16:29:29 2860 122 AT
16:29:29 2860 110 AT
16:29:29 2860 500 AT
16:29:21 2860 12 AT
16:29:20 2859.5 133 AT
16:29:17 2859.5 263 AT
16:29:17 2859.5 300 AT
16:29:17 2860 13 AT
16:29:17 2859.5 300 AT
16:29:17 2860 12 AT
16:29:17 2860 180 AT
16:29:17 2860 71 AT
16:29:17 2860 112 AT
16:29:17 2860 500 AT
16:29:17 2860 250 AT
16:29:17 2860 44 AT
16:29:17 2860 108 AT
16:29:12 2859.5 146 AT
16:29:12 2859 217 AT
16:29:12 2859 140 AT
16:29:12 2859 77 AT
16:29:12 2859 555 AT
16:29:12 2859 77 AT
16:28:57 2858.5 68 AT
16:28:57 2858.5 400 AT
16:28:52 2858.5 94 AT
16:28:47 2858 5 AT
16:28:47 2858 214 AT
16:28:47 2858 245 AT
16:28:46 2858 39 AT
16:28:43 2858.5 400 AT
16:28:42 2858 140 AT
16:28:42 2858 2,268 AT
16:28:42 2858 402 AT
16:28:40 2858 100 AT
16:28:38 2857.5 126 AT
16:28:38 2857.5 26 AT
16:28:38 2858 33 AT
16:28:38 2858 213 AT
16:28:38 2857 2,451 AT
16:28:38 2857 190 AT
16:28:37 2856.5 80 AT
16:28:37 2856.5 112 AT
16:28:37 2856.5 140 AT
16:28:37 2856.5 322 AT
16:28:37 2856.5 178 AT
16:28:37 2856.5 200 AT
16:28:37 2856.5 322 AT
16:28:37 2856.5 178 AT
16:28:37 2856.5 289 AT
16:28:37 2856.5 112 AT
16:28:37 2856.5 78 AT
16:28:37 2856.5 112 AT
16:28:37 2856.5 112 AT
16:28:37 2856.5 109 AT
16:28:37 2856.5 493 AT
16:28:37 2856.5 214 AT
16:28:37 2856.5 176 AT
16:28:37 2856.5 140 AT
16:28:37 2856.5 223 AT
16:28:35 2856.5 100 AT
16:28:08 2855 14 AT

RIO TINTO ORD 10PRIO

2862.5-9.50 (-0.3308%)
Bid / Ask 2859.5 - 2861
Open 2891.5
Vwap
Prev close 2872
Volume 2,509,778
Day range 2851.5 - 2943.5
52w range 2,600.00 - 3,642.00
as of 16:35:00

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.