Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:09:28 3432 170 AT
16:09:28 3432 390 AT
16:09:28 3432 193 AT
16:09:28 3431.5 94 AT
16:09:28 3431.5 250 AT
16:09:28 3431.5 20 AT
16:09:28 3431 170 AT
16:09:28 3431 170 AT
16:09:28 3431 1,667 AT
16:09:28 3431 46 AT
16:09:28 3431 48 AT
16:09:28 3431 150 AT
16:09:28 3431 94 AT
16:09:28 3431 14 AT
16:09:28 3431 587 AT
16:09:28 3431 235 AT
16:09:28 3431 3,098 AT
16:09:28 3431 180 AT
16:09:28 3431 144 AT
16:09:28 3431 94 AT
16:09:13 3430.5 218 AT
16:09:02 3430.05 30 O
16:09:00 3431 139 AT
16:09:00 3431 94 AT
16:09:00 3431 193 AT
16:09:00 3431 277 AT
16:08:56 3430.5 20 AT
16:08:55 3430.5 28 AT
16:08:55 3430.5 72 AT
16:08:47 3430.5 20 AT
16:08:42 3430.5 94 AT
16:08:42 3430.5 101 AT
16:08:42 3430.5 94 AT
16:08:28 3431.2386 35 NT
16:08:25 3431 103 AT
16:08:21 3431 72 AT
16:08:21 3431 20 AT
16:08:21 3431 233 AT
16:08:21 3431 176 AT
16:08:17 3431.5 94 AT
16:08:14 3431.5 29 AT
16:08:14 3431.5 500 AT
16:08:14 3431.5 94 AT
16:08:14 3431.5 100 AT
16:08:11 3431.5 143 AT
16:08:11 3431.5 193 AT
16:08:11 3432 64 AT
16:08:11 3432 100 AT
16:08:08 3432 95 AT
16:08:08 3432 5 AT
16:08:08 3432 200 AT
16:08:05 3432 81 AT
16:08:05 3432 179 AT
16:08:05 3432 299 AT
16:08:05 3432 101 AT
16:08:03 3432 57 AT
16:08:03 3432 363 AT
16:08:03 3432 37 AT
16:08:03 3432 161 AT
16:08:03 3432 400 AT
16:08:03 3432 400 AT
16:08:03 3432 20 AT
16:08:03 3432 102 AT
16:08:03 3432 39 AT
16:07:55 3432 1,900 NT
16:07:54 3432 51 AT
16:07:54 3432 20 AT
16:07:54 3432 42 AT
16:07:49 3432 159 AT
16:07:46 3432 201 AT
16:07:46 3432 193 AT
16:07:46 3432 232 AT
16:07:46 3432 8 AT
16:07:45 3432.5 86 AT
16:07:40 3432.5 62 AT
16:07:40 3432.5 254 AT
16:07:40 3432.5 258 AT
16:07:27 3432 531 AT
16:07:24 3432.5 158 AT
16:07:24 3432.5 67 AT
16:07:24 3432.5 94 AT
16:07:24 3432.5 94 AT
16:07:24 3432.5 300 AT
16:07:22 3432 94 AT
16:07:22 3432 143 AT
16:07:22 3432 344 AT
16:07:22 3432 336 AT
16:07:22 3432 176 AT
16:07:22 3432 224 AT
16:07:22 3432 36 AT
16:07:22 3432 224 AT
16:07:22 3432 400 AT
16:07:22 3432 45 AT
16:07:22 3432 121 AT
16:07:22 3432 5 AT
16:07:22 3432 20 AT
16:07:22 3432 92 AT
16:07:22 3432 193 AT
16:07:22 3432 400 AT
16:07:22 3432 400 AT

RIO TINTO ORD 10PRIO

343241.00 (1.2091%)
Bid / Ask 3432 - 3432.5
Open 3400
Vwap
Prev close 3391
Volume 3,148,692
Day range 3371 - 3436.95
52w range 2,880.50 - 3,642.00
as of 16:07:27

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.