Trade with SharePrice and receive live streaming prices on web and mobile
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
Time Price Volume Type
16:35:14 3236.5 415,276 UT
16:29:55 3236 76 AT
16:29:53 3235.5 21 AT
16:29:39 3235.5 168 AT
16:29:39 3235 19 AT
16:29:31 3235 21 AT
16:29:29 3235 300 AT
16:29:22 3235.5 20 AT
16:29:20 3236 222 AT
16:29:20 3236 81 AT
16:29:20 3236 194 AT
16:29:20 3236 66 AT
16:29:20 3236 99 AT
16:29:20 3236 99 AT
16:29:18 3236.5 17 AT
16:29:18 3236.5 191 AT
16:29:18 3236.5 193 AT
16:29:18 3236.5 210 AT
16:29:18 3236.5 162 AT
16:29:13 3236 20 AT
16:29:11 3236 100 AT
16:29:11 3236 6 AT
16:29:11 3236 94 AT
16:29:11 3236 39 AT
16:29:11 3236 61 AT
16:29:11 3236 61 AT
16:29:06 3236.5 38 AT
16:29:04 3236 18 AT
16:28:56 3236 61 AT
16:28:56 3236 1 AT
16:28:49 3236.5 137 AT
16:28:49 3236.5 200 AT
16:28:49 3236.5 200 AT
16:28:47 3236.5 160 AT
16:28:39 3236.5 40 AT
16:28:39 3236.5 200 AT
16:28:39 3236.5 200 AT
16:28:39 3236.5 398 AT
16:28:39 3236.5 200 AT
16:28:39 3236.5 273 AT
16:28:39 3236.5 200 AT
16:28:39 3236.5 254 AT
16:28:39 3236.5 144 AT
16:28:39 3236.5 200 AT
16:28:39 3236.5 129 AT
16:28:35 3236 43 AT
16:28:35 3236 36 AT
16:28:34 3235.5 49 AT
16:28:30 3236 122 AT
16:28:30 3236 18 AT
16:28:30 3236 21 AT
16:28:15 3235.5 14 AT
16:28:11 3235.5 20 AT
16:28:11 3235.5 12 AT
16:28:11 3235.5 146 AT
16:28:11 3235.5 3 AT
16:28:04 3235 10 AT
16:28:01 3240 400 NT
16:27:56 3235 131 AT
16:27:56 3235 55 AT
16:27:56 3235 11 AT
16:27:56 3235 189 AT
16:27:56 3235 100 AT
16:27:56 3235 200 AT
16:27:50 3234.5 363 AT
16:27:48 3234.5 37 AT
16:27:39 3234.5 233 AT
16:27:39 3234.5 407 AT
16:27:39 3234.5 1,698 AT
16:27:39 3234.5 395 AT
16:27:38 3235 146 AT
16:27:38 3235 105 AT
16:27:38 3235 28 AT
16:27:38 3235 200 AT
16:27:38 3235 2,310 AT
16:27:37 3235.5 197 AT
16:27:34 3235 98 AT
16:27:33 3235.5 211 AT
16:27:33 3236 99 AT
16:27:33 3236 567 AT
16:27:33 3236 33 AT
16:27:33 3236 361 AT
16:27:33 3236 86 AT
16:27:09 3236 59 AT
16:27:08 3236 278 AT
16:27:01 3235.5 104 AT
16:27:00 3235.5 139 AT
16:27:00 3235.5 876 AT
16:27:00 3235.5 600 AT
16:27:00 3235.5 166 AT
16:27:00 3235.5 28 AT
16:26:50 3236.5 146 AT
16:26:49 3236.5 227 AT
16:26:49 3236.5 165 AT
16:26:38 3237 147 AT
16:26:38 3237 66 AT
16:26:38 3237 186 AT
16:26:38 3237 312 AT
16:26:33 3236.5 13 AT

RIO TINTO ORD 10PRIO

3236.55.50 (0.1702%)
Bid / Ask 3235 - 3236.5
Open 3249.5
Vwap
Prev close 3231
Volume 3,384,801
Day range 3231 - 3283.5
52w range 2,935.00 - 3,642.00
as of 16:35:14

Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Conduct Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.