Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:14 3988 559,255 UT
  16:29:57 3977.5 414 AT S
  16:29:57 3977.5 458 AT S
  16:29:57 3977.5 216 AT B
  16:29:57 3977.5 409 AT B
  16:29:56 3977.5 100 AT B
  16:29:56 3977.5 100 AT B
  16:29:56 3977.5 25 AT B
  16:29:56 3977.5 75 AT B
  16:29:55 3976 24 AT S
  16:29:55 3976 461 AT S
  16:29:55 3976 439 AT S
  16:29:55 3977.5 18 AT B
  16:29:55 3976 259 AT S
  16:29:55 3976.5 75 AT S
  16:29:55 3977.5 95 AT B
  16:29:55 3977.5 31 AT B
  16:29:52 3977.5 72 AT B
  16:29:52 3977.5 100 AT B
  16:29:52 3977.5 100 AT B
  16:29:52 3977.5 83 AT S
  16:29:49 3979 98 AT S
  16:29:49 3979 51 AT S
  16:29:49 3979 51 AT S
  16:29:49 3979 18 AT S
  16:29:46 3980 369 AT B
  16:29:45 3980.5 249 AT B
  16:29:44 3980 96 AT B
  16:29:44 3980 100 AT B
  16:29:42 3980 342 AT B
  16:29:39 3980.5 196 AT B
  16:29:39 3980.5 38 AT B
  16:29:39 3980.5 11 AT S
  16:29:39 3980.5 289 AT S
  16:29:39 3980.5 33 AT S
  16:29:39 3981 69 AT B
  16:29:37 3981 67 AT B
  16:29:37 3981 124 AT S
  16:29:36 3981 320 AT S
  16:29:34 3981.5 223 AT B
  16:29:33 3982 97 AT S
  16:29:33 3982 179 AT S
  16:29:32 3982 6 AT S
  16:29:29 3982 71 AT S
  16:29:29 3982 322 AT S
  16:29:29 3982 300 AT S
  16:29:27 3982 648 AT S
  16:29:27 3982 191 AT S
  16:29:27 3982 248 AT S

RIO TINTORIO

39887.50(0.19%)
Bid / Ask 3977.5 - 3978
Open 3908.81
Prev close 3980.5
Volume 5,895,450
Day range 3886 - 3994.5
52w range 2,636.50 - 4,717.50
as of 16:35:14

Community View


Advertisement

Share price: RIO TINTO | RIO | ,RIO.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.