Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  15:29:18 2792.5 500 AT S
  15:29:16 2792.75 34 NK
  15:29:16 2792.5 300 AT S
  15:29:15 2792.5 200 AT S
  15:29:15 2792.5 500 AT S
  15:29:14 2792.5 500 AT S
  15:29:14 2793 210 AT B
  15:29:14 2793 47 AT B
  15:29:14 2792.5 243 AT S
  15:29:14 2792.5 142 AT S
  15:29:14 2792.5 115 AT S
  15:29:13 2792.5 616 AT S
  15:29:13 2792.5 179 AT S
  15:29:11 2792.5 321 AT S
  15:29:11 2792.5 250 AT S
  15:29:11 2792.5 250 AT S
  15:29:10 2793 250 AT S
  15:29:09 2793.5 39 AT B
  15:29:09 2793.5 250 AT B
  15:29:08 2793 52 AT B
  15:29:08 2793 90 AT B
  15:29:08 2793 250 AT B
  15:29:07 2792.5 110 AT S
  15:29:07 2792.5 100 AT S
  15:29:07 2792.5 400 AT S
  15:29:07 2792.5 500 AT S
  15:29:07 2792.5 500 AT S
  15:29:07 2792.5 500 AT S
  15:29:06 2793.5 34 NK
  15:29:06 2792.5 347 AT S
  15:29:06 2792.5 153 AT S
  15:29:06 2792.5 347 AT S
  15:29:06 2792.5 500 AT S
  15:29:06 2792.5 500 AT S
  15:29:06 2792.5 500 AT S
  15:29:06 2792.5 500 AT S
  15:29:06 2792.5 140 AT S
  15:29:06 2792.5 250 AT S
  15:29:06 2792.5 315 AT S
  15:29:06 2792.5 270 AT S
  15:29:05 2792.5 130 AT S
  15:29:03 2794 100 AT B
  15:29:01 2794.5 1,038 AT B
  15:29:01 2794.5 168 AT B
  15:29:01 2794.5 140 AT B
  15:28:56 2793.5 34 NK
  15:28:52 2793 69 AT B
  15:28:52 2793 250 AT B
  15:28:47 2792.25 34 NK
  15:28:46 2792.5 100 AT S

RIO TINTORIO

2793-143.50(-4.89%)
Bid / Ask 2792.5 - 2793.5
Open 2856.5
Prev close 2936.5
Volume 4,460,949
Day range 2786.25 - 2926.876741
52w range 2,636.50 - 4,624.00
as of 15:29:19

Community View


Advertisement

SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.