Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 14:08:13 | 5.65 | 100,000 | O |
| 14:01:30 | 5.65 | 984 | O |
| 13:48:02 | 5.75 | 26,086 | O |
| 12:42:55 | 5.71 | 10,000 | O |
| 09:54:04 | 5.72 | 20,000 | O |
| 09:07:11 | 5.713 | 300,000 | O |
Advertisement
Share price: RHEOCHEM PLC | RHEP | ,RHEP.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.