| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 10:46:52 | 92 | 10,000 | O | ||
| 09:44:12 | 91.75 | 50,000 | O | ||
| 09:41:15 | 91.75 | 200,000 | O | ||
| 09:40:56 | 91.75 | 100,000 | O | ||
| 09:05:44 | 91.95 | 3,500 | O | ||
| 08:52:51 | 91.5 | 5,000 | O | ||
| 08:46:04 | 91.95 | 5,000 | O | ||
| 08:41:01 | 91.95 | 4,000 | O | ||
| 08:20:53 | 91.95 | 2,500 | O | ||
| 08:17:46 | 91.5 | 5,000 | O | ||
| 08:16:57 | 91.5 | 5,000 | O | ||
| 08:16:29 | 91.505 | 5,000 | O | ||
| 08:15:41 | 91.55 | 5,000 | O | ||
| 08:15:12 | 91.6 | 5,000 | O | ||
| 08:15:01 | 91.6 | 5,000 | O | ||
| 08:14:10 | 91.65 | 2,500 | O | ||
| 08:13:40 | 91.65 | 10,000 | O | ||
| 08:11:55 | 91.65 | 122 | O | ||
| 08:01:43 | 92.85 | 1,057 | O |
Community View
Advertisement
Share price: REGENERSIS | RGS | ,RGS.L,LON:RGS,LSE:RGS
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.