Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:27:19 5.5 38,228 O
16:24:33 5.5 10,638 O
16:07:55 5.29 189,243 OK
15:50:23 5.41 30,228 O
15:02:12 5.505 11,000 O
13:30:24 5.54 17,746 O
13:21:34 5.41 1,000 O
12:46:10 5.45 55,000 AT
12:27:16 5.435 5,000 O
12:19:52 5.435 5,000 O
12:12:14 5.435 5,000 O
12:10:21 5.425 20,000 O
12:08:27 5.4 300,000 O
11:43:29 5.425 36,453 O
11:32:49 5.4 100,000 AT
11:32:41 5.401 72,752 O
11:03:41 5.45 15,000 AT
11:00:25 5.453 8,000 O
10:27:24 5.55 100,000 O
10:26:27 5.5 284,098 O
10:24:31 5.45 200,000 O
10:09:59 5.6 284,098 O
09:12:58 5.38 50,000 O
09:10:02 5.424 99,253 O
09:05:48 5.55 8,919 O
08:52:33 5.55 8,784 O
08:51:48 5.424 24,000 O
08:36:38 5.453 20,215 O
08:35:12 5.4 10,000 AT
08:35:04 5.5 225,000 O
08:20:16 5.6 10,000 O
08:11:19 5.5 200,000 O
08:06:33 5.7 2,443 O
08:03:05 5.7479 86,321 O

RENEURON GROUP PLCRENE

5.480.00(0.00%)
Bid / Ask 5.4 - 5.55
Open 5.7479
Prev close 5.48
Volume 2,533,419
Day range 5.29 - 5.7479
52w range 3.50 - 9.39
as of 16:35:00

Advertisement

Share price: RENEURON GROUP PLC | RENE | ,RENE.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.