| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 16:20:05 | 5.121 | 5,858 | O | ||
| 15:14:40 | 5 | 40,290 | O | ||
| 15:06:45 | 5.05 | 9,500 | O | ||
| 15:04:10 | 5 | 50,000 | O | ||
| 14:21:42 | 5.121 | 20,000 | O | ||
| 13:29:14 | 5.05 | 19,500 | O | ||
| 13:06:04 | 5.15 | 7,451 | AT | B | |
| 12:13:20 | 4.995 | 75,000 | O | ||
| 11:51:15 | 4.95 | 8,199 | O | ||
| 11:12:07 | 4.986 | 20,000 | O | ||
| 10:20:57 | 4.971 | 4,000 | O | ||
| 09:40:59 | 4.85 | 137,977 | O | ||
| 09:16:42 | 4.9 | 45,000 | O | ||
| 09:16:20 | 4.99 | 30,000 | O | ||
| 09:11:31 | 4.98 | 19,887 | AT | S | |
| 08:51:43 | 4.9775 | 12,000 | O | ||
| 08:43:16 | 4.9625 | 20,000 | O | ||
| 08:39:25 | 4.9 | 21,009 | AT | S | |
| 08:39:15 | 4.98 | 40,000 | O |
Community View
Advertisement
Share price: RENEURON GROUP PLC | RENE | ,RENE.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.