Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 09:50:43 | 539 | 1,342 | AT |
| 09:50:43 | 539 | 204 | AT |
| 09:49:38 | 539 | 137 | AT |
| 09:49:38 | 539 | 538 | AT |
| 09:45:57 | 539.5 | 457 | AT |
| 09:45:57 | 539.5 | 895 | AT |
| 09:45:45 | 539 | 213 | AT |
| 09:45:36 | 539 | 520 | AT |
| 09:45:36 | 539 | 46 | AT |
| 09:45:36 | 539 | 2,616 | AT |
| 09:45:36 | 539 | 353 | AT |
| 09:45:35 | 539 | 684 | AT |
| 09:45:35 | 539 | 644 | AT |
| 09:43:05 | 538.5 | 721 | AT |
| 09:43:05 | 538.5 | 128 | AT |
| 09:43:05 | 538.5 | 591 | AT |
| 09:43:05 | 538.5 | 204 | AT |
| 09:43:05 | 538.5 | 917 | AT |
| 09:43:05 | 538.5 | 4 | AT |
| 09:42:53 | 538.5 | 511 | AT |
| 09:42:53 | 538.5 | 181 | AT |
| 09:42:53 | 538.5 | 346 | AT |
| 09:42:53 | 538.5 | 1,849 | AT |
| 09:42:53 | 538.5 | 800 | AT |
| 09:42:53 | 538.5 | 242 | AT |
| 09:42:02 | 538 | 554 | AT |
| 09:39:26 | 538 | 518 | AT |
| 09:37:29 | 538.5 | 624 | AT |
| 09:37:29 | 538.5 | 405 | AT |
| 09:37:25 | 538.5 | 729 | AT |
| 09:37:25 | 538.5 | 1,000 | AT |
| 09:36:30 | 538.5 | 1 | AT |
| 09:35:34 | 539.4 | 1,363 | O |
| 09:35:05 | 539 | 496 | AT |
| 09:31:27 | 539 | 325 | AT |
| 09:31:25 | 539 | 509 | AT |
| 09:30:55 | 539 | 5 | AT |
| 09:30:55 | 539 | 204 | AT |
| 09:30:50 | 539 | 2,478 | AT |
| 09:30:50 | 539 | 273 | AT |
| 09:30:50 | 539 | 91 | AT |
| 09:30:50 | 539 | 490 | AT |
| 09:29:58 | 539.5 | 105 | AT |
| 09:29:58 | 539.5 | 545 | AT |
| 09:28:50 | 539.5 | 15 | AT |
| 09:28:01 | 539 | 200 | AT |
| 09:28:01 | 539 | 36 | AT |
| 09:28:01 | 539 | 274 | AT |
| 09:28:01 | 539 | 53 | AT |
| 09:27:16 | 538.5 | 785 | AT |
Advertisement
Share price: REED ELSEVIER PLC | REL | ,REL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.