Register for free to receive live streaming share prices.
Key AT : Automatic Trade B(+) : Negotiated Trade (Currency Conversion) O : Ordinary Trade UT : Uncrossing Trade
LC : Late Ordinary NM : Not to Mark CT : Contra Trade NT : Negotiated Trade
TimePriceVolumeType
16:35:20 506.5 591,296 UT
16:29:55 507 1,422 AT
16:29:22 507.5 1 AT
16:29:07 507.5 3 AT
16:28:53 507.5 5 AT
16:28:40 507.5 55 AT
16:28:26 507 1,138 AT
16:28:26 507 29 AT
16:26:55 507 100 AT
16:26:55 507 2,901 AT
16:26:54 507 500 AT
16:26:31 507 506 AT
16:25:08 507 9 AT
16:25:08 507 585 AT
16:25:03 507 911 AT
16:25:01 507 1,850 AT
16:24:56 507 124 AT
16:24:56 507 957 AT
16:24:56 507 28 AT
16:24:56 507 410 AT
16:24:56 507 1,518 AT
16:24:54 507 292 AT
16:24:54 507 741 AT
16:24:10 507.165 660 O
16:23:48 507 259 AT
16:23:48 507 227 AT
16:22:31 507 760 AT
16:22:31 507 909 AT
16:22:18 507 1,341 AT
16:22:00 507 177 AT
16:16:47 507.5 83 AT
16:16:47 507.5 1,000 AT
16:16:47 507.5 1,833 AT
16:14:20 507 74 AT
16:10:50 507.5 297 AT
16:09:58 507.5 315 AT
16:09:58 507.5 1,203 AT
16:09:32 507.5 8,671 AT
16:09:32 507.5 2,300 AT
16:09:32 507.5 919 AT
16:09:32 507.5 406 AT
16:09:32 507.5 2,190 AT
16:09:32 507.5 177 AT
16:09:29 507.5 129 AT
16:08:39 507.5 1,512 AT
16:08:39 507.5 242 AT
16:08:39 507.5 724 AT
16:08:39 507.5 765 AT
16:08:39 507.5 171 AT

REED ELSEVIER PLCREL

506.52.00(0.40%)
Bid / Ask 506.5 - 507
Open 505.5
Prev close 504.5
Volume 3,899,609
Day range 503.568 - 509.5
52w range 403.75 - 547.00
as of 16:35:20

Advertisement

Share price: REED ELSEVIER PLC | REL | ,REL.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.

Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.