Register for free to receive live streaming share prices.
Key AT : Automatic Trade O : Ordinary Trade OK : Ordinary Trade Delayed Publication
LC : Late Ordinary NM : Not to Mark CT : Contra Trade
B(+) : Negotiated Trade (Currency Conversion) UT : Uncrossing Trade NT : Negotiated Trade
 TimePriceVolumeTypeBuy/Sell
  16:35:08 532 396,684 UT
  16:29:55 531.5 895 AT S
  16:29:55 532 59 AT B
  16:29:55 532 2,500 AT B
  16:29:51 531.5 100 AT S
  16:29:51 531.5 1,485 AT S
  16:29:50 532 109 AT B
  16:29:44 532 1,944 AT B
  16:29:42 531.5 387 AT S
  16:29:42 531.5 41 AT S
  16:29:31 532 795 AT B
  16:29:31 531.5 192 AT S
  16:29:31 531.5 219 AT S
  16:29:30 531.5 7,556 AT S
  16:29:29 531.5 1,401 AT S
  16:29:23 532 1,545 AT B
  16:29:23 532 134 AT B
  16:29:13 532 770 AT B
  16:29:10 532 1,219 AT B
  16:29:07 532 1,094 AT B
  16:28:53 532 494 AT B
  16:28:53 532 827 AT B
  16:28:47 531 168 AT S
  16:28:45 532 1,008 AT B
  16:28:43 532 117 AT B
  16:28:38 532 1,014 AT B
  16:28:38 532 612 AT B
  16:28:17 531.5 680 AT S
  16:28:17 531.5 316 AT S
  16:28:17 531.5 310 AT S
  16:28:17 531.5 809 AT S
  16:28:17 531.5 691 AT S
  16:28:17 531.5 2,400 AT S
  16:28:17 531.5 2,288 AT S
  16:28:17 531.5 376 AT S
  16:28:17 531.5 447 AT S
  16:28:05 531.5 161 AT S
  16:27:49 531.5 2,970 AT S
  16:27:46 531.5 208 AT S
  16:27:46 531.5 53 AT S
  16:27:11 532 1,292 AT B
  16:27:11 532 1,000 AT B
  16:27:11 532 1,535 AT S
  16:27:11 532 1,583 AT S
  16:27:11 532 810 AT S
  16:27:11 532 1,300 AT S
  16:27:11 532 1,657 AT S
  16:27:11 532 2,400 AT S
  16:27:11 532 934 AT S

REED ELSEVIER GBP0.1444REL

5325.50(1.04%)
Bid / Ask 531.5 - 532
Open 528.5
Prev close 526.5
Volume 3,013,948
Day range 526.5 - 532
52w range 445.90 - 593.50
as of 16:35:08

Community View


Advertisement

Share price: REED ELSEVIER GBP0.1444 | REL | ,REL.L
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.