| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:18:40 | 20.595 | 10,621 | O |
| 09:51:53 | 20.75 | 9,580 | O |
| 08:25:48 | 20.6 | 11,968 | O |