Register for free to receive live streaming share prices.
| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 16:18:12 | 17 | 10,000 | O |
| 16:08:26 | 17.4 | 1,000 | O |
| 16:06:36 | 17 | 19,645 | O |
| 15:58:30 | 17.01 | 4,500 | O |
| 15:42:51 | 17.45 | 5,730 | O |
| 15:17:58 | 17.01 | 5,000 | O |
| 14:52:54 | 17 | 4,026 | O |
| 14:29:26 | 17 | 5,000 | O |
| 14:16:24 | 17.4 | 5,500 | O |
| 13:23:52 | 17 | 1,556 | O |
| 13:07:14 | 17.45 | 5,000 | O |
| 12:33:35 | 17 | 5,750 | O |
| 11:50:41 | 17.5 | 12,000 | O |
| 10:15:41 | 17 | 3,478 | O |
| 09:59:30 | 17 | 7,500 | O |
| 08:41:22 | 17 | 2,108 | O |
| 08:37:44 | 17.5 | 8,950 | O |
Advertisement
Share price: RENEWABLE ENERGY HOLDINGS PLC | REH | ,REH.L
Market data partners: Interactive Data Managed Solutions, Intelligent Financial Systems.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.
No warranty is provided regarding the accuracy of information. Live prices are provided on a contended basis under licence from the LSE.
Shareprice.co.uk is a project of the Capital Accumulation Group
Registered Office: Standon House, 21 Mansell Street, London E1 8AA.