| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:50:01 | 13 | 2,746 | O | ||
| 15:29:46 | 13 | 10,000 | O | ||
| 08:20:26 | 13 | 14,000 | O | ||
| 08:00:31 | 13.005 | 3,600 | O |