| Key | AT : Automatic Trade | B(+) : Negotiated Trade (Currency Conversion) | O : Ordinary Trade | UT : Uncrossing Trade |
|---|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type |
|---|---|---|---|
| 13:01:25 | 8.5 | 813 | O |
| 11:43:14 | 8.5 | 600 | O |
| 10:52:24 | 8.5 | 5,000 | O |
| 09:14:14 | 7.9375 | 2,328 | O |