| Key | AT : Automatic Trade | O : Ordinary Trade | OK : Ordinary Trade Delayed Publication |
|---|---|---|---|
| LC : Late Ordinary | NM : Not to Mark | CT : Contra Trade | |
| B(+) : Negotiated Trade (Currency Conversion) | UT : Uncrossing Trade | NT : Negotiated Trade |
| Time | Price | Volume | Type | Buy/Sell | |
|---|---|---|---|---|---|
| 15:23:06 | 525 | 436 | AT | S | |
| 14:57:39 | 525 | 40 | AT | S | |
| 14:57:39 | 525 | 960 | AT | S | |
| 14:52:30 | 529 | 40 | AT | B | |
| 14:52:30 | 529 | 68 | AT | B | |
| 14:43:18 | 525 | 40 | AT | S | |
| 13:03:09 | 540 | 492 | AT | B | |
| 13:03:09 | 539.5 | 135 | AT | B | |
| 13:03:09 | 539.5 | 248 | AT | B | |
| 09:58:35 | 534.5 | 88 | AT | S | |
| 09:58:35 | 534.5 | 494 | AT | S | |
| 09:57:55 | 534.5 | 506 | AT | S | |
| 09:11:05 | 535 | 399 | AT | S | |
| 09:03:25 | 539 | 48 | AT | B | |
| 09:02:53 | 538 | 48 | AT | B | |
| 08:57:02 | 535 | 354 | O | ||
| 08:49:35 | 540 | 135 | AT | B | |
| 08:49:31 | 540 | 830 | AT | B | |
| 08:49:12 | 540 | 22 | AT | S | |
| 08:49:12 | 540 | 148 | AT | S | |
| 08:15:18 | 540 | 702 | AT | S | |
| 08:15:18 | 540.5 | 298 | AT | S |
Community View
Advertisement
Share price: R.E.A.HLDGS | RE. | ,RE..L,LON:RE.,LSE:RE.
SharePrice is a trading name of Interactive Investor Trading Limited which is authorised and regulated by the Financial Services Authority and a Member of the London Stock Exchange. Registered Office: Standon House, 21 Mansell Street, London E1 8AA. Registered in England with Company Registration Number 3699618.